Neuren Pharmaceuticals Limited ( NURPF) - Price History
Monthly price history for NURPF (Neuren Pharmaceuticals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.88 | $8.88 |
| May 2026 | $8.88 | $8.88 |
| April 2026 | $8.82 | $8.82 |
| March 2026 | $8.22 | $8.22 |
| February 2026 | $8.52 | $8.52 |
| January 2026 | $12.02 | $12.02 |
| December 2025 | $12.91 | $12.91 |
| November 2025 | $12.25 | $12.25 |
| October 2025 | $13.35 | $13.35 |
| September 2025 | $13 | $13 |
| August 2025 | $12.74 | $12.74 |
| July 2025 | $11 | $11 |
| June 2025 | $8.81 | $8.81 |
| May 2025 | $8.17 | $8.17 |
| April 2025 | $7.25 | $7.25 |
| March 2025 | $6.86 | $6.86 |
| February 2025 | $8.60 | $8.60 |
| January 2025 | $8.86 | $8.86 |
| December 2024 | $7.57 | $7.57 |
| November 2024 | $7.95 | $7.95 |
| October 2024 | $9.50 | $9.50 |
| September 2024 | $10.33 | $10.33 |
| August 2024 | $10.20 | $10.20 |
| July 2024 | $14.25 | $14.25 |
| June 2024 | $14.25 | $14.25 |
| May 2024 | $14 | $14 |
| April 2024 | $12.51 | $12.51 |
| March 2024 | $13.45 | $13.45 |
| February 2024 | $12 | $12 |
| January 2024 | $15.56 | $15.56 |
| December 2023 | $16.98 | $16.98 |
| November 2023 | $9.97 | $9.97 |
| October 2023 | $6.60 | $6.60 |
| September 2023 | $7.36 | $7.36 |
| August 2023 | $8.34 | $8.34 |
| July 2023 | $9.57 | $9.57 |
| June 2023 | $8 | $8 |
| May 2023 | $8.85 | $8.85 |
| April 2023 | $9.43 | $9.43 |
| March 2023 | $9.12 | $9.12 |
| February 2023 | $4.82 | $4.82 |
| January 2023 | $5.49 | $5.49 |
| December 2022 | $5.45 | $5.45 |
| November 2022 | $5.50 | $5.50 |
| October 2022 | $4.80 | $4.80 |
| September 2022 | $4.28 | $4.28 |
| August 2022 | $4.12 | $4.12 |
| July 2022 | $2.40 | $2.40 |
| June 2022 | $2.60 | $2.60 |
| May 2022 | $2.67 | $2.67 |
| April 2022 | $2.73 | $2.73 |
| March 2022 | $3 | $3 |
| February 2022 | $2.92 | $2.92 |
| January 2022 | $2.15 | $2.15 |
| December 2021 | $2.79 | $2.79 |
| November 2021 | $1.27 | $1.27 |
| October 2021 | $1.38 | $1.38 |
| September 2021 | $1.58 | $1.58 |
| August 2021 | $1.56 | $1.56 |
| July 2021 | $1.18 | $1.18 |
| June 2021 | $1.18 | $1.18 |
| May 2021 | $1.01 | $1.01 |
| April 2021 | $1.03 | $1.03 |
| March 2021 | $1.03 | $1.03 |
| February 2021 | $1.13 | $1.13 |
| January 2021 | $1.04 | $1.04 |
| December 2020 | $0.96 | $0.96 |
| November 2020 | $0.88 | $0.88 |
| October 2020 | $0.79 | $0.79 |
| September 2020 | $0.82 | $0.82 |
| August 2020 | $0.92 | $0.92 |
| July 2020 | $0.91 | $0.91 |
| June 2020 | $1.04 | $1.04 |
| May 2020 | $1.15 | $1.15 |
| April 2020 | $1.03 | $1.03 |
| March 2020 | $0.65 | $0.65 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.91 | $1.91 |
| December 2019 | $1.71 | $1.71 |
| November 2019 | $1.73 | $1.73 |
| October 2019 | $1.67 | $1.67 |
| August 2019 | $1.21 | $1.21 |
| July 2019 | $0.95 | $0.95 |
| June 2019 | $0.82 | $0.82 |
| May 2019 | $0.82 | $0.82 |
| April 2019 | $0.88 | $0.88 |
| March 2019 | $0.84 | $0.84 |
| February 2019 | $0.87 | $0.87 |
| January 2019 | $0.95 | $0.95 |
| December 2018 | $1.08 | $1.08 |
| November 2018 | $0.92 | $0.92 |
| October 2018 | $0.89 | $0.89 |
| September 2018 | $0.85 | $0.85 |
| August 2018 | $1.01 | $1.01 |
| July 2018 | $2.05 | $2.05 |
| June 2018 | $2.13 | $2.13 |
| May 2018 | $2.35 | $2.35 |
| April 2018 | $2.23 | $2.23 |
| March 2018 | $2.27 | $2.27 |
| February 2018 | $2.73 | $2.73 |
| January 2018 | $2.41 | $2.41 |
| December 2017 | $2.53 | $2.53 |
| November 2017 | $2.10 | $2.10 |
| October 2017 | $2 | $0.10 |
| September 2017 | $1.38 | $0.07 |
| August 2017 | $1.34 | $0.07 |
| July 2017 | $1.01 | $0.05 |
| June 2017 | $1.20 | $0.06 |
| May 2017 | $0.96 | $0.05 |
| April 2017 | $1.20 | $0.06 |
| March 2017 | $1.20 | $0.06 |
| February 2017 | $1.18 | $0.06 |
| January 2017 | $1.18 | $0.06 |
| December 2016 | $0.77 | $0.04 |
| November 2016 | $1.30 | $0.06 |
| October 2016 | $1.10 | $0.06 |
| September 2016 | $0.60 | $0.03 |
| August 2016 | $0.90 | $0.04 |
| July 2016 | $1.02 | $0.05 |
| June 2016 | $1.10 | $0.06 |
| May 2016 | $1.16 | $0.06 |
| April 2016 | $1.32 | $0.07 |
| March 2016 | $1.90 | $0.10 |
| February 2016 | $2.10 | $0.10 |
| January 2016 | $1.78 | $0.09 |
| December 2015 | $1.70 | $0.08 |
| November 2015 | $1.50 | $0.08 |
| October 2015 | $1.20 | $0.06 |
| September 2015 | $1.30 | $0.06 |
| August 2015 | $1.10 | $0.06 |
| June 2015 | $1 | $0.05 |
| April 2015 | $1.30 | $0.06 |
| March 2015 | $1.70 | $0.08 |
| February 2015 | $2.90 | $0.14 |
| January 2015 | $2.80 | $0.14 |
| December 2014 | $2.10 | $0.10 |
| November 2014 | $2.30 | $0.12 |
| October 2014 | $1.60 | $0.08 |
| September 2014 | $1.70 | $0.08 |
| August 2014 | $1.79 | $0.09 |
| July 2014 | $1.90 | $0.10 |
| June 2014 | $1.70 | $0.08 |
| May 2014 | $1.60 | $0.08 |
| April 2014 | $1.96 | $0.10 |
| March 2014 | $2 | $0.10 |
| February 2014 | $2 | $0.10 |
| January 2014 | $1.98 | $0.10 |
| December 2013 | $1.70 | $0.08 |
| November 2013 | $2.50 | $0.12 |
| October 2013 | $2.38 | $0.12 |
| September 2013 | $2 | $0.10 |
| August 2013 | $1.90 | $0.10 |
| July 2013 | $1.60 | $0.08 |
| May 2013 | $1.13 | $0.06 |
| March 2013 | $0.90 | $0.04 |
| January 2013 | $0.90 | $0.04 |
| June 2012 | $0.30 | $0.02 |
| November 2010 | $0.20 | $0.01 |
| September 2010 | $0.20 | $0.01 |
| December 2009 | $0.50 | $0.02 |
| November 2009 | $0.50 | $0.02 |
| June 2009 | $0.20 | $0.01 |
| February 2009 | $0.20 | $0.01 |
| December 2008 | $0.17 | $0.01 |
| November 2008 | $0.84 | $0.04 |
| October 2008 | $0.75 | $0.04 |
| September 2008 | $1.22 | $0.06 |
| August 2008 | $1.37 | $0.07 |
| July 2008 | $2.42 | $0.12 |
| June 2008 | $2.22 | $0.11 |
| May 2008 | $1.80 | $0.09 |
| February 2008 | $1.80 | $0.09 |
| January 2008 | $3.20 | $0.16 |
| December 2007 | $2.80 | $0.14 |
| November 2007 | $4.26 | $0.21 |
| August 2007 | $5.20 | $0.26 |
| July 2007 | $6.80 | $0.34 |
| June 2007 | $7.60 | $0.38 |
| May 2007 | $8 | $0.40 |
| April 2007 | $7.80 | $0.39 |
| March 2007 | $8.40 | $0.42 |
| February 2007 | $9.60 | $0.48 |
| January 2007 | $8.70 | $0.44 |
| October 2006 | $7.20 | $0.36 |
| August 2006 | $8 | $0.40 |
| April 2006 | $9 | $0.45 |
| January 2006 | $9 | $0.45 |
| December 2005 | $9.80 | $0.49 |
| November 2005 | $9.80 | $0.49 |
| October 2005 | $10.60 | $0.53 |
| August 2005 | $6.60 | $0.33 |
| July 2005 | $7 | $0.35 |
| June 2005 | $7.20 | $0.36 |
NURPF
Price: $8.88
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 53.28
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.1 billion