Hydreight Technologies Inc ( NURS.V) - Price History

Monthly price history for NURS.V (Hydreight Technologies Inc)

DateAdjusted priceReal price
October 2026 CA$3.39 CA$3.39
September 2026 CA$3.33 CA$3.33
August 2026 CA$4.14 CA$4.14
July 2026 CA$3.99 CA$3.99
June 2026 CA$4.77 CA$4.77
May 2026 CA$4.24 CA$4.24
April 2026 CA$4.22 CA$4.22
March 2026 CA$2.64 CA$2.64
February 2026 CA$2.98 CA$2.98
January 2026 CA$3.67 CA$3.67
December 2025 CA$4.73 CA$4.73
November 2025 CA$3.57 CA$3.57
October 2025 CA$4.82 CA$4.82
September 2025 CA$3.90 CA$3.90
August 2025 CA$3.24 CA$3.24
July 2025 CA$2.38 CA$2.38
June 2025 CA$1.76 CA$1.76
May 2025 CA$1.84 CA$1.84
April 2025 CA$1.86 CA$1.86
March 2025 CA$1.11 CA$1.11
February 2025 CA$1.31 CA$1.31
January 2025 CA$2.61 CA$2.61
December 2024 CA$2.05 CA$2.05
November 2024 CA$1.24 CA$1.24
October 2024 CA$0.51 CA$0.51
September 2024 CA$0.27 CA$0.27
August 2024 CA$0.25 CA$0.25
July 2024 CA$0.30 CA$0.30
June 2024 CA$0.33 CA$0.33
May 2024 CA$0.26 CA$0.26
April 2024 CA$0.27 CA$0.27
March 2024 CA$0.29 CA$0.29
February 2024 CA$0.33 CA$0.33
January 2024 CA$0.31 CA$0.31
December 2023 CA$0.45 CA$0.45
November 2023 CA$0.30 CA$0.30
October 2023 CA$0.30 CA$0.30
September 2023 CA$0.29 CA$0.29
August 2023 CA$0.32 CA$0.32
July 2023 CA$0.28 CA$0.28
June 2023 CA$0.47 CA$0.47
May 2023 CA$0.71 CA$0.71
April 2023 CA$0.58 CA$0.58
March 2023 CA$0.48 CA$0.48
February 2023 CA$0.50 CA$0.50
January 2023 CA$0.50 CA$0.50
December 2022 CA$0.50 CA$0.50

NURS.V

Price: CA$3.39

52 week price:
2.38
5.59

Earnings Per Share: 0.13 CAD

P/E Ratio: 23.38

Exchange: VAN

Sector: Healthcare

Industry: Health Information Services

Market Capitalization: 178.7 million

Links: