Nu Skin Enterprises, Inc. stock price and dividend history

The current dividend payout for stock Nu Skin Enterprises, Inc. (NUS) as of Aug. 10, 2020 is 1.48 USD. The current dividend yield for NUS as of Aug. 10, 2020 is 3.28%. Average dividend growth rate for stock Nu Skin Enterprises, Inc. (NUS) for past three years is 1.39%.

Dividend history for stock NUS (Nu Skin Enterprises, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nu Skin Enterprises, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-10 0.375 USD 36.83 USD 36.83 USD
2020-02-27 2020-03-11 0.375 USD
(1.35%)
24.49 USD 24.73 USD
2019-11-27 2019-12-11 0.370 USD 38.07 USD 39.02 USD
2019-08-29 2019-09-11 0.370 USD 38.70 USD 40.05 USD
2019-05-30 2019-06-12 0.370 USD 46.15 USD 48.20 USD
2019-02-22 2019-03-13 0.370 USD
(1.37%)
60.88 USD 64.08 USD
2018-11-29 2018-12-12 0.365 USD 62.03 USD 65.67 USD
2018-08-30 2018-09-12 0.365 USD 74.44 USD 79.25 USD
2018-05-24 2018-06-13 0.365 USD 75.69 USD 80.95 USD
2018-02-23 2018-03-14 0.365 USD
(1.39%)
66.84 USD 71.81 USD
2017-11-16 2017-12-06 0.360 USD 58.65 USD 63.33 USD
2017-08-23 2017-09-13 0.360 USD 54.54 USD 59.23 USD
2017-05-24 2017-06-14 0.360 USD 50.52 USD 55.20 USD
2017-02-23 2017-03-15 0.360 USD
(1.41%)
42.93 USD 47.22 USD
2016-11-16 2016-12-07 0.355 USD 49.05 USD 54.36 USD
2016-08-24 2016-09-14 0.355 USD 52.61 USD 58.69 USD
2016-05-25 2016-06-08 0.355 USD 35.05 USD 39.33 USD
2016-02-24 2016-03-16 0.355 USD
(1.43%)
26.03 USD 29.48 USD
2015-11-18 2015-12-09 0.350 USD 28.35 USD 32.50 USD
2015-08-26 2015-09-16 0.350 USD 37.22 USD 43.15 USD
2015-05-20 2015-06-10 0.350 USD 45.44 USD 53.12 USD
2015-02-25 2015-03-18 0.350 USD
(1.45%)
47.71 USD 56.15 USD
2014-11-19 2014-12-03 0.345 USD 33.75 USD 39.97 USD
2014-09-10 2014-09-26 0.345 USD 34.47 USD 41.19 USD
2014-05-21 2014-06-11 0.345 USD 60.07 USD 72.37 USD
2014-03-12 2014-03-26 0.345 USD
(15%)
64.34 USD 77.89 USD
2013-11-20 2013-12-04 0.300 USD 94.33 USD 114.74 USD
2013-08-21 2013-09-11 0.300 USD 70.53 USD 86.01 USD
2013-05-22 2013-06-12 0.300 USD 49.73 USD 60.86 USD
2013-02-20 2013-03-13 0.300 USD
(50%)
32.68 USD 40.18 USD
2012-11-09 2012-12-05 0.200 USD 36.82 USD 45.61 USD
2012-08-22 2012-09-12 0.200 USD 33.74 USD 41.97 USD
2012-05-23 2012-06-13 0.200 USD 34.17 USD 42.71 USD
2012-02-22 2012-03-14 0.200 USD
(25%)
42.70 USD 53.63 USD
2011-11-22 2011-12-14 0.160 USD 36.61 USD 46.15 USD
2011-08-24 2011-09-14 0.160 USD
(18.52%)
30.47 USD 38.54 USD
2011-05-25 2011-06-15 0.135 USD 29.35 USD 37.29 USD
2011-02-23 2011-03-16 0.135 USD
(8%)
25.45 USD 32.45 USD
2010-11-23 2010-12-08 0.125 USD 24.49 USD 31.35 USD
2010-08-25 2010-09-15 0.125 USD 20.77 USD 26.69 USD
2010-05-26 2010-06-16 0.125 USD 21.69 USD 28.01 USD
2010-02-24 2010-03-17 0.125 USD
(8.70%)
20.61 USD 26.74 USD
2009-11-24 2009-12-09 0.115 USD 20.95 USD 27.31 USD
2009-08-26 2009-09-16 0.115 USD 13.48 USD 17.64 USD
2009-06-11 2009-06-25 0.115 USD 10.91 USD 14.37 USD
2009-02-25 2009-03-18 0.115 USD
(4.55%)
7.28 USD 9.67 USD
2008-11-25 2008-12-10 0.110 USD 7.31 USD 9.81 USD
2008-08-27 2008-09-17 0.110 USD 12.41 USD 16.86 USD
2008-05-28 2008-06-18 0.110 USD 12.56 USD 17.17 USD
2008-02-27 2008-03-19 0.110 USD
(4.76%)
12.18 USD 16.76 USD
2007-11-28 2007-12-12 0.105 USD 12.60 USD 17.45 USD
2007-08-29 2007-09-19 0.105 USD 10.58 USD 14.75 USD
2007-05-30 2007-06-20 0.105 USD 12.26 USD 17.21 USD
2007-02-28 2007-03-21 0.105 USD
(5%)
12.01 USD 16.97 USD
2006-11-29 2006-12-13 0.100 USD 13.64 USD 19.39 USD
2006-08-30 2006-09-20 0.100 USD 11.93 USD 17.05 USD
2006-05-31 2006-06-21 0.100 USD 11.94 USD 17.16 USD
2006-03-01 2006-03-22 0.100 USD
(11.11%)
12.51 USD 18.09 USD
2005-11-30 2005-12-14 0.090 USD 11.96 USD 17.38 USD
2005-08-31 2005-09-21 0.090 USD 14.60 USD 21.34 USD
2005-06-01 2005-06-22 0.090 USD 15.49 USD 22.74 USD
2005-03-02 2005-03-23 0.090 USD
(12.50%)
15.04 USD 22.16 USD
2004-12-01 2004-12-15 0.080 USD 15.86 USD 23.46 USD
2004-09-01 2004-09-22 0.080 USD 17.60 USD 26.13 USD
2004-06-02 2004-06-23 0.080 USD 15.09 USD 22.48 USD
2004-03-03 2004-03-24 0.080 USD
(14.29%)
14.14 USD 21.13 USD
2003-11-26 2003-12-18 0.070 USD 11.35 USD 17.04 USD
2003-09-03 2003-09-24 0.070 USD 7.61 USD 11.46 USD
2003-06-04 2003-06-25 0.070 USD 6.37 USD 9.66 USD
2003-03-05 2003-03-26 0.070 USD
(16.67%)
6.06 USD 9.25 USD
2002-11-27 2002-12-19 0.060 USD 7.54 USD 11.59 USD
2002-09-04 2002-09-25 0.060 USD 7.90 USD 12.21 USD
2002-06-05 2002-06-26 0.060 USD 7.69 USD 11.95 USD
2002-03-06 2002-03-27 0.060 USD
(20%)
5.62 USD 8.78 USD
2001-11-30 2001-12-20 0.050 USD 5.06 USD 7.95 USD
2001-09-06 2001-09-27 0.050 USD 4.39 USD 6.95 USD
2001-06-07 2001-06-27 0.050 USD 4.86 USD 7.75 USD
2001-03-08 2001-03-28 0.050 USD 5.11 USD 8.20 USD

NUS

List: Contenders

Price: 45.77USD

52 week range price:
12.31
48.61

Dividend Yield: 3.28%

5-year range yield:
1.80%
6.07%

Payout Ratio: 54.64%

Payout Ratio Range:
22.50%
68.20%

Dividend Per Share: 1.48 USD

Earnings Per Share: 2.71 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.56

Exchange: NYQ

Sector: Health Care

Industry: Other Pharmaceuticals

Volume: 816656

Ebitda: 118.2 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 1.39%

DGR5: 1.41%

DGR10: 13.43%

Links: