Nu Skin Enterprises Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 12, 2018 $0.365 - -
Sept. 12, 2018 $0.365 $79.25 $79.25
June 13, 2018 $0.365 $80.58 $80.95
March 14, 2018 $0.365 (1.39%) $71.16 $71.81
Dec. 6, 2017 $0.36 $62.44 $63.33
Sept. 13, 2017 $0.36 $58.06 $59.23
June 14, 2017 $0.36 $53.78 $55.20
March 15, 2017 $0.36 (1.41%) $45.71 $47.22
Dec. 7, 2016 $0.355 $52.23 $54.36
Sept. 14, 2016 $0.355 $56.01 $58.69
June 8, 2016 $0.355 $37.31 $39.33
March 16, 2016 $0.355 (1.43%) $27.71 $29.48
Dec. 9, 2015 $0.35 $30.18 $32.50
Sept. 16, 2015 $0.35 $39.63 $43.15
June 10, 2015 $0.35 $48.38 $53.12
March 18, 2015 $0.35 (1.45%) $50.80 $56.15
Dec. 3, 2014 $0.345 $35.93 $39.97
Sept. 26, 2014 $0.345 $36.70 $41.19
June 11, 2014 $0.345 $63.95 $72.37
March 26, 2014 $0.345 (15%) $68.50 $77.89
Dec. 4, 2013 $0.3 $100.43 $114.74
Sept. 11, 2013 $0.3 $75.09 $86.01
June 12, 2013 $0.3 $52.95 $60.86
March 13, 2013 $0.3 (50%) $34.79 $40.18
Dec. 5, 2012 $0.2 $39.20 $45.61
Sept. 12, 2012 $0.2 $35.92 $41.97
June 13, 2012 $0.2 $36.38 $42.71
March 14, 2012 $0.2 (25%) $45.46 $53.63
Dec. 14, 2011 $0.16 $38.98 $46.15
Sept. 14, 2011 $0.16 (18.52%) $32.44 $38.54
June 15, 2011 $0.135 $31.25 $37.29
March 16, 2011 $0.135 (8%) $27.10 $32.45
Dec. 8, 2010 $0.125 $26.07 $31.35
Sept. 15, 2010 $0.125 $22.11 $26.69
June 16, 2010 $0.125 $23.09 $28.01
March 17, 2010 $0.125 (8.70%) $21.95 $26.74
Dec. 9, 2009 $0.115 $22.31 $27.31
Sept. 16, 2009 $0.115 $14.35 $17.64
June 25, 2009 $0.115 $11.61 $14.37
March 18, 2009 $0.115 (4.55%) $7.75 $9.67
Dec. 10, 2008 $0.11 $7.78 $9.81
Sept. 17, 2008 $0.11 $13.21 $16.86
June 18, 2008 $0.11 $13.37 $17.17
March 19, 2008 $0.11 (4.76%) $12.97 $16.76
Dec. 12, 2007 $0.105 $13.41 $17.45
Sept. 19, 2007 $0.105 $11.27 $14.75
June 20, 2007 $0.105 $13.05 $17.21
March 21, 2007 $0.105 (5%) $12.79 $16.97
Dec. 13, 2006 $0.1 $14.52 $19.39
Sept. 20, 2006 $0.1 $12.70 $17.05
June 21, 2006 $0.1 $12.71 $17.16
March 22, 2006 $0.1 (11.11%) $13.32 $18.09
Dec. 14, 2005 $0.09 $12.73 $17.38
Sept. 21, 2005 $0.09 $15.54 $21.34
June 22, 2005 $0.09 $16.49 $22.74
March 23, 2005 $0.09 (12.50%) $16.01 $22.16
Dec. 15, 2004 $0.08 $16.88 $23.46
Sept. 22, 2004 $0.08 $18.74 $26.13
June 23, 2004 $0.08 $16.07 $22.48
March 24, 2004 $0.08 (14.29%) $15.05 $21.13
Dec. 18, 2003 $0.07 $12.09 $17.04
Sept. 24, 2003 $0.07 $8.10 $11.46
June 25, 2003 $0.07 $6.78 $9.66
March 26, 2003 $0.07 (16.67%) $6.45 $9.25
Dec. 19, 2002 $0.06 $8.02 $11.59
Sept. 25, 2002 $0.06 $8.41 $12.21
June 26, 2002 $0.06 $8.19 $11.95
March 27, 2002 $0.06 (20%) $5.99 $8.78
Dec. 20, 2001 $0.05 $5.38 $7.95
Sept. 27, 2001 $0.05 $4.68 $6.95
June 27, 2001 $0.05 $5.18 $7.75
March 28, 2001 $0.05 $5.44 $8.20

NUS

List: Contenders

Price: $64.16

52 week range price:
$60.60
$88.68

Dividend Yield: 1.71%

5-year range yield:
0.78%
3.61%

Payout Ratio: 61.86%

Payout Ratio Range:
22.50%
61.86%

Dividend Per Share: $1.46

Earnings Per Share: $2.36

P/E Ratio: 16.62

Exchange: NYQ

Sector: Health Care

Industry: Other Pharmaceuticals

Volume: 401061

Ebitda: 118.2 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 18

DGR3: 1.43%

DGR5: 13.86%

DGR10: 14.09%

Links: