Nu Skin Enterprises Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 12, 2018 | $0.365 | - | - |
| Sept. 12, 2018 | $0.365 | $79.25 | $79.25 |
| June 13, 2018 | $0.365 | $80.58 | $80.95 |
| March 14, 2018 | $0.365 (1.39%) | $71.16 | $71.81 |
| Dec. 6, 2017 | $0.36 | $62.44 | $63.33 |
| Sept. 13, 2017 | $0.36 | $58.06 | $59.23 |
| June 14, 2017 | $0.36 | $53.78 | $55.20 |
| March 15, 2017 | $0.36 (1.41%) | $45.71 | $47.22 |
| Dec. 7, 2016 | $0.355 | $52.23 | $54.36 |
| Sept. 14, 2016 | $0.355 | $56.01 | $58.69 |
| June 8, 2016 | $0.355 | $37.31 | $39.33 |
| March 16, 2016 | $0.355 (1.43%) | $27.71 | $29.48 |
| Dec. 9, 2015 | $0.35 | $30.18 | $32.50 |
| Sept. 16, 2015 | $0.35 | $39.63 | $43.15 |
| June 10, 2015 | $0.35 | $48.38 | $53.12 |
| March 18, 2015 | $0.35 (1.45%) | $50.80 | $56.15 |
| Dec. 3, 2014 | $0.345 | $35.93 | $39.97 |
| Sept. 26, 2014 | $0.345 | $36.70 | $41.19 |
| June 11, 2014 | $0.345 | $63.95 | $72.37 |
| March 26, 2014 | $0.345 (15%) | $68.50 | $77.89 |
| Dec. 4, 2013 | $0.3 | $100.43 | $114.74 |
| Sept. 11, 2013 | $0.3 | $75.09 | $86.01 |
| June 12, 2013 | $0.3 | $52.95 | $60.86 |
| March 13, 2013 | $0.3 (50%) | $34.79 | $40.18 |
| Dec. 5, 2012 | $0.2 | $39.20 | $45.61 |
| Sept. 12, 2012 | $0.2 | $35.92 | $41.97 |
| June 13, 2012 | $0.2 | $36.38 | $42.71 |
| March 14, 2012 | $0.2 (25%) | $45.46 | $53.63 |
| Dec. 14, 2011 | $0.16 | $38.98 | $46.15 |
| Sept. 14, 2011 | $0.16 (18.52%) | $32.44 | $38.54 |
| June 15, 2011 | $0.135 | $31.25 | $37.29 |
| March 16, 2011 | $0.135 (8%) | $27.10 | $32.45 |
| Dec. 8, 2010 | $0.125 | $26.07 | $31.35 |
| Sept. 15, 2010 | $0.125 | $22.11 | $26.69 |
| June 16, 2010 | $0.125 | $23.09 | $28.01 |
| March 17, 2010 | $0.125 (8.70%) | $21.95 | $26.74 |
| Dec. 9, 2009 | $0.115 | $22.31 | $27.31 |
| Sept. 16, 2009 | $0.115 | $14.35 | $17.64 |
| June 25, 2009 | $0.115 | $11.61 | $14.37 |
| March 18, 2009 | $0.115 (4.55%) | $7.75 | $9.67 |
| Dec. 10, 2008 | $0.11 | $7.78 | $9.81 |
| Sept. 17, 2008 | $0.11 | $13.21 | $16.86 |
| June 18, 2008 | $0.11 | $13.37 | $17.17 |
| March 19, 2008 | $0.11 (4.76%) | $12.97 | $16.76 |
| Dec. 12, 2007 | $0.105 | $13.41 | $17.45 |
| Sept. 19, 2007 | $0.105 | $11.27 | $14.75 |
| June 20, 2007 | $0.105 | $13.05 | $17.21 |
| March 21, 2007 | $0.105 (5%) | $12.79 | $16.97 |
| Dec. 13, 2006 | $0.1 | $14.52 | $19.39 |
| Sept. 20, 2006 | $0.1 | $12.70 | $17.05 |
| June 21, 2006 | $0.1 | $12.71 | $17.16 |
| March 22, 2006 | $0.1 (11.11%) | $13.32 | $18.09 |
| Dec. 14, 2005 | $0.09 | $12.73 | $17.38 |
| Sept. 21, 2005 | $0.09 | $15.54 | $21.34 |
| June 22, 2005 | $0.09 | $16.49 | $22.74 |
| March 23, 2005 | $0.09 (12.50%) | $16.01 | $22.16 |
| Dec. 15, 2004 | $0.08 | $16.88 | $23.46 |
| Sept. 22, 2004 | $0.08 | $18.74 | $26.13 |
| June 23, 2004 | $0.08 | $16.07 | $22.48 |
| March 24, 2004 | $0.08 (14.29%) | $15.05 | $21.13 |
| Dec. 18, 2003 | $0.07 | $12.09 | $17.04 |
| Sept. 24, 2003 | $0.07 | $8.10 | $11.46 |
| June 25, 2003 | $0.07 | $6.78 | $9.66 |
| March 26, 2003 | $0.07 (16.67%) | $6.45 | $9.25 |
| Dec. 19, 2002 | $0.06 | $8.02 | $11.59 |
| Sept. 25, 2002 | $0.06 | $8.41 | $12.21 |
| June 26, 2002 | $0.06 | $8.19 | $11.95 |
| March 27, 2002 | $0.06 (20%) | $5.99 | $8.78 |
| Dec. 20, 2001 | $0.05 | $5.38 | $7.95 |
| Sept. 27, 2001 | $0.05 | $4.68 | $6.95 |
| June 27, 2001 | $0.05 | $5.18 | $7.75 |
| March 28, 2001 | $0.05 | $5.44 | $8.20 |
NUS
List: Contenders
Price: $64.16
52 week range price:
Dividend Yield: 1.71%
5-year range yield:
Payout Ratio: 61.86%
Payout Ratio Range:
Dividend Per Share: $1.46
Earnings Per Share: $2.36
P/E Ratio: 16.62
Exchange: NYQ
Sector: Health Care
Industry: Other Pharmaceuticals
Volume: 401061
Ebitda: 118.2 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 18
DGR3: 1.43%
DGR5: 13.86%
DGR10: 14.09%