Nu Skin Enterprises, Inc. dividend history

Dividend history for stock NUS (Nu Skin Enterprises, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nu Skin Enterprises, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-10 $0.375 Upcoming dividend
2020-02-27 2020-03-11 $0.375
(1.35%)
$24.73 $24.73
2019-11-27 2019-12-11 $0.37 $38.45 $39.02
2019-08-29 2019-09-11 $0.37 $39.09 $40.05
2019-05-30 2019-06-12 $0.37 $46.61 $48.20
2019-02-22 2019-03-13 $0.37
(1.37%)
$61.49 $64.08
2018-11-29 2018-12-12 $0.365 $62.64 $65.67
2018-08-30 2018-09-12 $0.365 $75.17 $79.25
2018-05-24 2018-06-13 $0.365 $76.44 $80.95
2018-02-23 2018-03-14 $0.365
(1.39%)
$67.50 $71.81
2017-11-16 2017-12-06 $0.36 $59.23 $63.33
2017-08-23 2017-09-13 $0.36 $55.08 $59.23
2017-05-24 2017-06-14 $0.36 $51.02 $55.20
2017-02-23 2017-03-15 $0.36
(1.41%)
$43.36 $47.22
2016-11-16 2016-12-07 $0.355 $49.54 $54.36
2016-08-24 2016-09-14 $0.355 $53.13 $58.69
2016-05-25 2016-06-08 $0.355 $35.39 $39.33
2016-02-24 2016-03-16 $0.355
(1.43%)
$26.29 $29.48
2015-11-18 2015-12-09 $0.35 $28.63 $32.50
2015-08-26 2015-09-16 $0.35 $37.59 $43.15
2015-05-20 2015-06-10 $0.35 $45.89 $53.12
2015-02-25 2015-03-18 $0.35
(1.45%)
$48.18 $56.15
2014-11-19 2014-12-03 $0.345 $34.08 $39.97
2014-09-10 2014-09-26 $0.345 $34.81 $41.19
2014-05-21 2014-06-11 $0.345 $60.66 $72.37
2014-03-12 2014-03-26 $0.345
(15%)
$64.98 $77.89
2013-11-20 2013-12-04 $0.3 $95.27 $114.74
2013-08-21 2013-09-11 $0.3 $71.23 $86.01
2013-05-22 2013-06-12 $0.3 $50.22 $60.86
2013-02-20 2013-03-13 $0.3
(50%)
$33.00 $40.18
2012-11-09 2012-12-05 $0.2 $37.19 $45.61
2012-08-22 2012-09-12 $0.2 $34.07 $41.97
2012-05-23 2012-06-13 $0.2 $34.51 $42.71
2012-02-22 2012-03-14 $0.2
(25%)
$43.13 $53.63
2011-11-22 2011-12-14 $0.16 $36.97 $46.15
2011-08-24 2011-09-14 $0.16
(18.52%)
$30.77 $38.54
2011-05-25 2011-06-15 $0.135 $29.64 $37.29
2011-02-23 2011-03-16 $0.135
(8%)
$25.70 $32.45
2010-11-23 2010-12-08 $0.125 $24.73 $31.35
2010-08-25 2010-09-15 $0.125 $20.97 $26.69
2010-05-26 2010-06-16 $0.125 $21.90 $28.01
2010-02-24 2010-03-17 $0.125
(8.70%)
$20.82 $26.74
2009-11-24 2009-12-09 $0.115 $21.16 $27.31
2009-08-26 2009-09-16 $0.115 $13.61 $17.64
2009-06-11 2009-06-25 $0.115 $11.02 $14.37
2009-02-25 2009-03-18 $0.115
(4.55%)
$7.35 $9.67
2008-11-25 2008-12-10 $0.11 $7.38 $9.81
2008-08-27 2008-09-17 $0.11 $12.53 $16.86
2008-05-28 2008-06-18 $0.11 $12.68 $17.17
2008-02-27 2008-03-19 $0.11
(4.76%)
$12.30 $16.76
2007-11-28 2007-12-12 $0.105 $12.72 $17.45
2007-08-29 2007-09-19 $0.105 $10.69 $14.75
2007-05-30 2007-06-20 $0.105 $12.38 $17.21
2007-02-28 2007-03-21 $0.105
(5%)
$12.13 $16.97
2006-11-29 2006-12-13 $0.1 $13.78 $19.39
2006-08-30 2006-09-20 $0.1 $12.05 $17.05
2006-05-31 2006-06-21 $0.1 $12.06 $17.16
2006-03-01 2006-03-22 $0.1
(11.11%)
$12.64 $18.09
2005-11-30 2005-12-14 $0.09 $12.07 $17.38
2005-08-31 2005-09-21 $0.09 $14.75 $21.34
2005-06-01 2005-06-22 $0.09 $15.65 $22.74
2005-03-02 2005-03-23 $0.09
(12.50%)
$15.19 $22.16
2004-12-01 2004-12-15 $0.08 $16.01 $23.46
2004-09-01 2004-09-22 $0.08 $17.77 $26.13
2004-06-02 2004-06-23 $0.08 $15.24 $22.48
2004-03-03 2004-03-24 $0.08
(14.29%)
$14.28 $21.13
2003-11-26 2003-12-18 $0.07 $11.47 $17.04
2003-09-03 2003-09-24 $0.07 $7.68 $11.46
2003-06-04 2003-06-25 $0.07 $6.43 $9.66
2003-03-05 2003-03-26 $0.07
(16.67%)
$6.12 $9.25
2002-11-27 2002-12-19 $0.06 $7.61 $11.59
2002-09-04 2002-09-25 $0.06 $7.98 $12.21
2002-06-05 2002-06-26 $0.06 $7.77 $11.95
2002-03-06 2002-03-27 $0.06
(20%)
$5.68 $8.78
2001-11-30 2001-12-20 $0.05 $5.11 $7.95
2001-09-06 2001-09-27 $0.05 $4.44 $6.95
2001-06-07 2001-06-27 $0.05 $4.91 $7.75
2001-03-08 2001-03-28 $0.05 $5.16 $8.20

NUS

List: Contenders

Price: $35.31

52 week range price:
$12.31
$64.90

Dividend Yield: 4.25%

5-year range yield:
1.80%
6.07%

Payout Ratio: 68.20%

Payout Ratio Range:
22.50%
68.20%

Dividend Per Share: $1.48

Earnings Per Share: $2.17

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 7.84

Exchange: NYQ

Sector: Health Care

Industry: Other Pharmaceuticals

Volume: 841619

Ebitda: 118.2 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 1.39%

DGR5: 1.41%

DGR10: 13.43%

Links: