Nu Skin Enterprises, Inc. stock price and dividend history
The current dividend payout for stock Nu Skin Enterprises, Inc. (NUS) as of Aug. 10, 2020 is 1.48 USD. The current dividend yield for NUS as of Aug. 10, 2020 is 3.28%. Average dividend growth rate for stock Nu Skin Enterprises, Inc. (NUS) for past three years is 1.39%.
Dividend history for stock NUS (Nu Skin Enterprises, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nu Skin Enterprises, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-10 | 0.375 USD | 36.83 USD | 36.83 USD |
| 2020-02-27 | 2020-03-11 | 0.375 USD
(1.35%) |
24.49 USD | 24.73 USD |
| 2019-11-27 | 2019-12-11 | 0.370 USD | 38.07 USD | 39.02 USD |
| 2019-08-29 | 2019-09-11 | 0.370 USD | 38.70 USD | 40.05 USD |
| 2019-05-30 | 2019-06-12 | 0.370 USD | 46.15 USD | 48.20 USD |
| 2019-02-22 | 2019-03-13 | 0.370 USD
(1.37%) |
60.88 USD | 64.08 USD |
| 2018-11-29 | 2018-12-12 | 0.365 USD | 62.03 USD | 65.67 USD |
| 2018-08-30 | 2018-09-12 | 0.365 USD | 74.44 USD | 79.25 USD |
| 2018-05-24 | 2018-06-13 | 0.365 USD | 75.69 USD | 80.95 USD |
| 2018-02-23 | 2018-03-14 | 0.365 USD
(1.39%) |
66.84 USD | 71.81 USD |
| 2017-11-16 | 2017-12-06 | 0.360 USD | 58.65 USD | 63.33 USD |
| 2017-08-23 | 2017-09-13 | 0.360 USD | 54.54 USD | 59.23 USD |
| 2017-05-24 | 2017-06-14 | 0.360 USD | 50.52 USD | 55.20 USD |
| 2017-02-23 | 2017-03-15 | 0.360 USD
(1.41%) |
42.93 USD | 47.22 USD |
| 2016-11-16 | 2016-12-07 | 0.355 USD | 49.05 USD | 54.36 USD |
| 2016-08-24 | 2016-09-14 | 0.355 USD | 52.61 USD | 58.69 USD |
| 2016-05-25 | 2016-06-08 | 0.355 USD | 35.05 USD | 39.33 USD |
| 2016-02-24 | 2016-03-16 | 0.355 USD
(1.43%) |
26.03 USD | 29.48 USD |
| 2015-11-18 | 2015-12-09 | 0.350 USD | 28.35 USD | 32.50 USD |
| 2015-08-26 | 2015-09-16 | 0.350 USD | 37.22 USD | 43.15 USD |
| 2015-05-20 | 2015-06-10 | 0.350 USD | 45.44 USD | 53.12 USD |
| 2015-02-25 | 2015-03-18 | 0.350 USD
(1.45%) |
47.71 USD | 56.15 USD |
| 2014-11-19 | 2014-12-03 | 0.345 USD | 33.75 USD | 39.97 USD |
| 2014-09-10 | 2014-09-26 | 0.345 USD | 34.47 USD | 41.19 USD |
| 2014-05-21 | 2014-06-11 | 0.345 USD | 60.07 USD | 72.37 USD |
| 2014-03-12 | 2014-03-26 | 0.345 USD
(15%) |
64.34 USD | 77.89 USD |
| 2013-11-20 | 2013-12-04 | 0.300 USD | 94.33 USD | 114.74 USD |
| 2013-08-21 | 2013-09-11 | 0.300 USD | 70.53 USD | 86.01 USD |
| 2013-05-22 | 2013-06-12 | 0.300 USD | 49.73 USD | 60.86 USD |
| 2013-02-20 | 2013-03-13 | 0.300 USD
(50%) |
32.68 USD | 40.18 USD |
| 2012-11-09 | 2012-12-05 | 0.200 USD | 36.82 USD | 45.61 USD |
| 2012-08-22 | 2012-09-12 | 0.200 USD | 33.74 USD | 41.97 USD |
| 2012-05-23 | 2012-06-13 | 0.200 USD | 34.17 USD | 42.71 USD |
| 2012-02-22 | 2012-03-14 | 0.200 USD
(25%) |
42.70 USD | 53.63 USD |
| 2011-11-22 | 2011-12-14 | 0.160 USD | 36.61 USD | 46.15 USD |
| 2011-08-24 | 2011-09-14 | 0.160 USD
(18.52%) |
30.47 USD | 38.54 USD |
| 2011-05-25 | 2011-06-15 | 0.135 USD | 29.35 USD | 37.29 USD |
| 2011-02-23 | 2011-03-16 | 0.135 USD
(8%) |
25.45 USD | 32.45 USD |
| 2010-11-23 | 2010-12-08 | 0.125 USD | 24.49 USD | 31.35 USD |
| 2010-08-25 | 2010-09-15 | 0.125 USD | 20.77 USD | 26.69 USD |
| 2010-05-26 | 2010-06-16 | 0.125 USD | 21.69 USD | 28.01 USD |
| 2010-02-24 | 2010-03-17 | 0.125 USD
(8.70%) |
20.61 USD | 26.74 USD |
| 2009-11-24 | 2009-12-09 | 0.115 USD | 20.95 USD | 27.31 USD |
| 2009-08-26 | 2009-09-16 | 0.115 USD | 13.48 USD | 17.64 USD |
| 2009-06-11 | 2009-06-25 | 0.115 USD | 10.91 USD | 14.37 USD |
| 2009-02-25 | 2009-03-18 | 0.115 USD
(4.55%) |
7.28 USD | 9.67 USD |
| 2008-11-25 | 2008-12-10 | 0.110 USD | 7.31 USD | 9.81 USD |
| 2008-08-27 | 2008-09-17 | 0.110 USD | 12.41 USD | 16.86 USD |
| 2008-05-28 | 2008-06-18 | 0.110 USD | 12.56 USD | 17.17 USD |
| 2008-02-27 | 2008-03-19 | 0.110 USD
(4.76%) |
12.18 USD | 16.76 USD |
| 2007-11-28 | 2007-12-12 | 0.105 USD | 12.60 USD | 17.45 USD |
| 2007-08-29 | 2007-09-19 | 0.105 USD | 10.58 USD | 14.75 USD |
| 2007-05-30 | 2007-06-20 | 0.105 USD | 12.26 USD | 17.21 USD |
| 2007-02-28 | 2007-03-21 | 0.105 USD
(5%) |
12.01 USD | 16.97 USD |
| 2006-11-29 | 2006-12-13 | 0.100 USD | 13.64 USD | 19.39 USD |
| 2006-08-30 | 2006-09-20 | 0.100 USD | 11.93 USD | 17.05 USD |
| 2006-05-31 | 2006-06-21 | 0.100 USD | 11.94 USD | 17.16 USD |
| 2006-03-01 | 2006-03-22 | 0.100 USD
(11.11%) |
12.51 USD | 18.09 USD |
| 2005-11-30 | 2005-12-14 | 0.090 USD | 11.96 USD | 17.38 USD |
| 2005-08-31 | 2005-09-21 | 0.090 USD | 14.60 USD | 21.34 USD |
| 2005-06-01 | 2005-06-22 | 0.090 USD | 15.49 USD | 22.74 USD |
| 2005-03-02 | 2005-03-23 | 0.090 USD
(12.50%) |
15.04 USD | 22.16 USD |
| 2004-12-01 | 2004-12-15 | 0.080 USD | 15.86 USD | 23.46 USD |
| 2004-09-01 | 2004-09-22 | 0.080 USD | 17.60 USD | 26.13 USD |
| 2004-06-02 | 2004-06-23 | 0.080 USD | 15.09 USD | 22.48 USD |
| 2004-03-03 | 2004-03-24 | 0.080 USD
(14.29%) |
14.14 USD | 21.13 USD |
| 2003-11-26 | 2003-12-18 | 0.070 USD | 11.35 USD | 17.04 USD |
| 2003-09-03 | 2003-09-24 | 0.070 USD | 7.61 USD | 11.46 USD |
| 2003-06-04 | 2003-06-25 | 0.070 USD | 6.37 USD | 9.66 USD |
| 2003-03-05 | 2003-03-26 | 0.070 USD
(16.67%) |
6.06 USD | 9.25 USD |
| 2002-11-27 | 2002-12-19 | 0.060 USD | 7.54 USD | 11.59 USD |
| 2002-09-04 | 2002-09-25 | 0.060 USD | 7.90 USD | 12.21 USD |
| 2002-06-05 | 2002-06-26 | 0.060 USD | 7.69 USD | 11.95 USD |
| 2002-03-06 | 2002-03-27 | 0.060 USD
(20%) |
5.62 USD | 8.78 USD |
| 2001-11-30 | 2001-12-20 | 0.050 USD | 5.06 USD | 7.95 USD |
| 2001-09-06 | 2001-09-27 | 0.050 USD | 4.39 USD | 6.95 USD |
| 2001-06-07 | 2001-06-27 | 0.050 USD | 4.86 USD | 7.75 USD |
| 2001-03-08 | 2001-03-28 | 0.050 USD | 5.11 USD | 8.20 USD |
NUS
List: Contenders
Price: 45.77USD
Dividend Yield: 3.28%
Payout Ratio: 54.64%
Dividend Per Share: 1.48 USD
Earnings Per Share: 2.71 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.56
Exchange: NYQ
Sector: Health Care
Industry: Other Pharmaceuticals
Volume: 816656
Ebitda: 118.2 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 20
DGR3: 1.39%
DGR5: 1.41%
DGR10: 13.43%