Nu Skin Enterprises, Inc. ( NUS) - Price History
Monthly price history for NUS (Nu Skin Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $7.13 | $7.13 |
| March 2025 | $7.26 | $7.26 |
| February 2025 | $7.92 | $7.92 |
| January 2025 | $6.50 | $6.55 |
| December 2024 | $6.84 | $6.89 |
| November 2024 | $7.24 | $7.30 |
| October 2024 | $6.09 | $6.19 |
| September 2024 | $7.26 | $7.37 |
| August 2024 | $8.79 | $8.93 |
| July 2024 | $10.97 | $11.22 |
| June 2024 | $10.31 | $10.54 |
| May 2024 | $13.06 | $13.35 |
| April 2024 | $11.45 | $11.76 |
| March 2024 | $13.46 | $13.83 |
| February 2024 | $12.17 | $12.50 |
| January 2024 | $17.98 | $18.56 |
| December 2023 | $18.81 | $19.42 |
| November 2023 | $16.49 | $17.02 |
| October 2023 | $17.98 | $18.99 |
| September 2023 | $20.08 | $21.21 |
| August 2023 | $22.62 | $23.89 |
| July 2023 | $27.37 | $29.39 |
| June 2023 | $30.91 | $33.20 |
| May 2023 | $31.04 | $33.33 |
| April 2023 | $36.33 | $39.46 |
| March 2023 | $36.19 | $39.31 |
| February 2023 | $36.68 | $39.84 |
| January 2023 | $39.11 | $42.88 |
| December 2022 | $38.45 | $42.16 |
| November 2022 | $38.04 | $41.71 |
| October 2022 | $34.49 | $38.19 |
| September 2022 | $30.14 | $33.37 |
| August 2022 | $36.97 | $40.94 |
| July 2022 | $38.94 | $43.51 |
| June 2022 | $38.75 | $43.30 |
| May 2022 | $41.75 | $46.65 |
| April 2022 | $37.84 | $42.64 |
| March 2022 | $42.49 | $47.88 |
| February 2022 | $41.17 | $46.39 |
| January 2022 | $42.42 | $48.19 |
| December 2021 | $44.67 | $50.75 |
| November 2021 | $38.62 | $43.88 |
| October 2021 | $35.05 | $40.15 |
| September 2021 | $35.33 | $40.47 |
| August 2021 | $44.19 | $50.62 |
| July 2021 | $46.53 | $53.69 |
| June 2021 | $49.10 | $56.65 |
| May 2021 | $52.14 | $60.16 |
| April 2021 | $45.52 | $52.86 |
| March 2021 | $45.55 | $52.89 |
| February 2021 | $44.08 | $51.18 |
| January 2021 | $49.46 | $57.87 |
| December 2020 | $46.69 | $54.63 |
| November 2020 | $44.02 | $51.51 |
| October 2020 | $41.88 | $49.35 |
| September 2020 | $42.51 | $50.09 |
| August 2020 | $40.12 | $47.27 |
| July 2020 | $37.77 | $44.85 |
| June 2020 | $32.19 | $38.23 |
| May 2020 | $31.31 | $37.18 |
| April 2020 | $24.36 | $29.21 |
| March 2020 | $18.22 | $21.85 |
| February 2020 | $20.44 | $24.52 |
| January 2020 | $26.78 | $32.59 |
| December 2019 | $33.67 | $40.98 |
| November 2019 | $31.42 | $38.24 |
| October 2019 | $36.28 | $44.58 |
| September 2019 | $34.61 | $42.53 |
| August 2019 | $33.06 | $40.62 |
| July 2019 | $32.23 | $39.98 |
| June 2019 | $39.76 | $49.32 |
| May 2019 | $37.64 | $46.69 |
| April 2019 | $40.70 | $50.87 |
| March 2019 | $38.29 | $47.86 |
| February 2019 | $48.09 | $60.11 |
| January 2019 | $52.22 | $65.65 |
| December 2018 | $48.78 | $61.33 |
| November 2018 | $52.47 | $65.97 |
| October 2018 | $55.54 | $70.22 |
| September 2018 | $65.19 | $82.42 |
| August 2018 | $62.96 | $79.60 |
| July 2018 | $57.36 | $72.85 |
| June 2018 | $61.56 | $78.19 |
| May 2018 | $64.48 | $81.89 |
| April 2018 | $55.77 | $71.15 |
| March 2018 | $57.78 | $73.71 |
| February 2018 | $55.18 | $70.40 |
| January 2018 | $56.02 | $71.84 |
| December 2017 | $53.21 | $68.23 |
| November 2017 | $52.96 | $67.91 |
| October 2017 | $49.32 | $63.61 |
| September 2017 | $47.67 | $61.48 |
| August 2017 | $47.16 | $60.83 |
| July 2017 | $48.83 | $63.36 |
| June 2017 | $48.43 | $62.84 |
| May 2017 | $42.29 | $54.88 |
| April 2017 | $42.28 | $55.23 |
| March 2017 | $42.52 | $55.54 |
| February 2017 | $37.93 | $49.54 |
| January 2017 | $39.42 | $51.88 |
| December 2016 | $36.31 | $47.78 |
| November 2016 | $39.65 | $52.18 |
| October 2016 | $46.54 | $61.65 |
| September 2016 | $48.90 | $64.78 |
| August 2016 | $43.69 | $57.88 |
| July 2016 | $40.07 | $53.40 |
| June 2016 | $34.66 | $46.19 |
| May 2016 | $29.60 | $39.45 |
| April 2016 | $30.32 | $40.77 |
| March 2016 | $28.44 | $38.25 |
| February 2016 | $22.67 | $30.49 |
| January 2016 | $23.24 | $31.65 |
| December 2015 | $27.83 | $37.89 |
| November 2015 | $25.61 | $34.87 |
| October 2015 | $27.76 | $38.21 |
| September 2015 | $29.98 | $41.28 |
| August 2015 | $33.18 | $45.68 |
| July 2015 | $28.56 | $39.65 |
| June 2015 | $33.95 | $47.13 |
| May 2015 | $36.45 | $50.60 |
| April 2015 | $40.46 | $56.55 |
| March 2015 | $43.08 | $60.21 |
| February 2015 | $38.77 | $54.18 |
| January 2015 | $29.14 | $40.98 |
| December 2014 | $31.07 | $43.70 |
| November 2014 | $29.72 | $41.80 |
| October 2014 | $37.23 | $52.83 |
| September 2014 | $31.73 | $45.03 |
| August 2014 | $31.26 | $44.72 |
| July 2014 | $41.02 | $58.69 |
| June 2014 | $51.69 | $73.96 |
| May 2014 | $51.61 | $73.84 |
| April 2014 | $60.52 | $87 |
| March 2014 | $57.63 | $82.85 |
| February 2014 | $57.82 | $83.52 |
| January 2014 | $58.95 | $85.15 |
| December 2013 | $95.69 | $138.22 |
| November 2013 | $88.50 | $127.84 |
| October 2013 | $80.74 | $116.93 |
| September 2013 | $66.11 | $95.74 |
| August 2013 | $57.80 | $83.71 |
| July 2013 | $57.55 | $83.64 |
| June 2013 | $42.06 | $61.12 |
| May 2013 | $40.46 | $58.80 |
| April 2013 | $34.74 | $50.73 |
| March 2013 | $30.27 | $44.20 |
| February 2013 | $28.21 | $41.20 |
| January 2013 | $28.80 | $42.36 |
| December 2012 | $25.19 | $37.05 |
| November 2012 | $30.86 | $45.40 |
| October 2012 | $32.04 | $47.33 |
| September 2012 | $26.28 | $38.83 |
| August 2012 | $28.08 | $41.49 |
| July 2012 | $34.37 | $51.01 |
| June 2012 | $31.60 | $46.90 |
| May 2012 | $28.89 | $42.88 |
| April 2012 | $35.74 | $53.30 |
| March 2012 | $38.83 | $57.91 |
| February 2012 | $38.73 | $57.76 |
| January 2012 | $33.37 | $49.95 |
| December 2011 | $32.44 | $48.57 |
| November 2011 | $31.89 | $47.74 |
| October 2011 | $33.64 | $50.53 |
| September 2011 | $26.97 | $40.52 |
| August 2011 | $28.15 | $42.29 |
| July 2011 | $24.88 | $37.54 |
| June 2011 | $24.89 | $37.55 |
| May 2011 | $25.91 | $39.09 |
| April 2011 | $21.19 | $32.09 |
| March 2011 | $18.99 | $28.75 |
| February 2011 | $21.08 | $31.92 |
| January 2011 | $19.78 | $30.08 |
| December 2010 | $19.90 | $30.26 |
| November 2010 | $20.79 | $31.61 |
| October 2010 | $20.05 | $30.61 |
| September 2010 | $18.87 | $28.80 |
| August 2010 | $16.75 | $25.57 |
| July 2010 | $18.57 | $28.48 |
| June 2010 | $16.26 | $24.93 |
| May 2010 | $18.75 | $28.76 |
| April 2010 | $19.51 | $30.06 |
| March 2010 | $18.89 | $29.10 |
| February 2010 | $17.34 | $26.72 |
| January 2010 | $15.02 | $23.24 |
| December 2009 | $17.36 | $26.87 |
| November 2009 | $17.30 | $26.78 |
| October 2009 | $14.64 | $22.76 |
| September 2009 | $11.92 | $18.53 |
| August 2009 | $11.10 | $17.25 |
| July 2009 | $11.51 | $18.01 |
| June 2009 | $9.78 | $15.30 |
| May 2009 | $9.20 | $14.51 |
| April 2009 | $8.13 | $12.82 |
| March 2009 | $6.65 | $10.49 |
| February 2009 | $5.96 | $9.40 |
| January 2009 | $5.95 | $9.49 |
| December 2008 | $6.54 | $10.43 |
| November 2008 | $6.75 | $10.76 |
| October 2008 | $7.99 | $12.89 |
| September 2008 | $10.05 | $16.22 |
| August 2008 | $10.38 | $16.75 |
| July 2008 | $9.95 | $16.16 |
| June 2008 | $9.19 | $14.92 |
| May 2008 | $10.56 | $17.14 |
| April 2008 | $10.97 | $17.93 |
| March 2008 | $11.03 | $18.02 |
| February 2008 | $10.13 | $16.56 |
| January 2008 | $9.99 | $16.43 |
| December 2007 | $9.99 | $16.43 |
| November 2007 | $10.75 | $17.69 |
| October 2007 | $10.43 | $17.27 |
| September 2007 | $9.76 | $16.16 |
| August 2007 | $9.40 | $15.56 |
| July 2007 | $9.31 | $15.52 |
| June 2007 | $9.90 | $16.50 |
| May 2007 | $10.52 | $17.54 |
| April 2007 | $10.33 | $17.33 |
| March 2007 | $9.85 | $16.52 |
| February 2007 | $10.12 | $16.97 |
| January 2007 | $10.93 | $18.45 |
| December 2006 | $10.80 | $18.23 |
| November 2006 | $11.36 | $19.18 |
| October 2006 | $11.27 | $19.12 |
| September 2006 | $10.32 | $17.52 |
| August 2006 | $10.21 | $17.32 |
| July 2006 | $8.38 | $14.30 |
| June 2006 | $8.70 | $14.85 |
| May 2006 | $10.05 | $17.16 |
| April 2006 | $9.62 | $16.52 |
| March 2006 | $10.21 | $17.53 |
| February 2006 | $10.47 | $18.08 |
| January 2006 | $11.27 | $19.46 |
| December 2005 | $10.18 | $17.58 |
| November 2005 | $10.07 | $17.38 |
| October 2005 | $9.70 | $16.84 |
| September 2005 | $10.98 | $19.05 |
| August 2005 | $12.30 | $21.34 |
| July 2005 | $13.55 | $23.62 |
| June 2005 | $13.37 | $23.30 |
| May 2005 | $12.91 | $22.59 |
| April 2005 | $12.57 | $22 |
| March 2005 | $12.86 | $22.51 |
| February 2005 | $12.71 | $22.33 |
| January 2005 | $13.31 | $23.38 |
| December 2004 | $14.44 | $25.38 |
| November 2004 | $12.75 | $22.48 |
| October 2004 | $10.97 | $19.34 |
| September 2004 | $13.33 | $23.51 |
| August 2004 | $14.60 | $25.82 |
| July 2004 | $15.44 | $27.31 |
| June 2004 | $14.31 | $25.32 |
| May 2004 | $12.62 | $22.40 |
| April 2004 | $13.33 | $23.67 |
| March 2004 | $11.35 | $20.15 |
| February 2004 | $10.74 | $19.15 |
| January 2004 | $10.89 | $19.40 |
| December 2003 | $9.59 | $17.09 |
| November 2003 | $9.75 | $17.37 |
| October 2003 | $8.87 | $15.87 |
| September 2003 | $7.12 | $12.75 |
| August 2003 | $6.28 | $11.30 |
| July 2003 | $6.44 | $11.59 |
| June 2003 | $5.80 | $10.45 |
| May 2003 | $5.51 | $10 |
| April 2003 | $4.96 | $9 |
| March 2003 | $5.55 | $10.07 |
| February 2003 | $5.76 | $10.52 |
| January 2003 | $6.71 | $12.26 |
| December 2002 | $6.55 | $11.97 |
| November 2002 | $6.32 | $11.55 |
| October 2002 | $6.26 | $11.49 |
| September 2002 | $6.64 | $12.20 |
| August 2002 | $6.77 | $12.50 |
| July 2002 | $4.94 | $9.12 |
| June 2002 | $7.88 | $14.55 |
| May 2002 | $6.74 | $12.50 |
| April 2002 | $7.55 | $14 |
| March 2002 | $5.78 | $10.71 |
| February 2002 | $5.36 | $10 |
| January 2002 | $3.99 | $7.45 |
| December 2001 | $4.68 | $8.75 |
| November 2001 | $4.26 | $7.95 |
| October 2001 | $3.95 | $7.43 |
| September 2001 | $4.15 | $7.80 |
| August 2001 | $3.62 | $6.85 |
| July 2001 | $3.67 | $6.95 |
| June 2001 | $4.49 | $8.50 |
| May 2001 | $3.72 | $7.10 |
| April 2001 | $3.88 | $7.40 |
| March 2001 | $4.46 | $8.50 |
| February 2001 | $4.28 | $8.20 |
| January 2001 | $3.08 | $5.90 |
| December 2000 | $2.77 | $5.31 |
| November 2000 | $2.41 | $4.62 |
| October 2000 | $2.84 | $5.44 |
| September 2000 | $3.46 | $6.62 |
| August 2000 | $3.42 | $6.56 |
| July 2000 | $3 | $5.75 |
| June 2000 | $3 | $5.75 |
| May 2000 | $3.46 | $6.62 |
| April 2000 | $4.01 | $7.69 |
| March 2000 | $4.14 | $7.94 |
| February 2000 | $4.66 | $8.94 |
| January 2000 | $4.37 | $8.38 |
| December 1999 | $4.73 | $9.06 |
| November 1999 | $5.84 | $11.19 |
| October 1999 | $5.77 | $11.06 |
| September 1999 | $7.04 | $13.50 |
| August 1999 | $5.61 | $10.75 |
| July 1999 | $6.55 | $12.56 |
| June 1999 | $10.40 | $19.94 |
| May 1999 | $9.39 | $18 |
| April 1999 | $9.68 | $18.56 |
| March 1999 | $11.93 | $22.88 |
| February 1999 | $10.89 | $20.88 |
| January 1999 | $12.06 | $23.12 |
| December 1998 | $12.32 | $23.62 |
| November 1998 | $12.49 | $23.94 |
| October 1998 | $9.58 | $18.38 |
| September 1998 | $5.74 | $11 |
| August 1998 | $5.41 | $10.38 |
| July 1998 | $8.48 | $16.25 |
| June 1998 | $10.17 | $19.50 |
| May 1998 | $13.56 | $26 |
| April 1998 | $14.21 | $27.25 |
| March 1998 | $13.43 | $25.75 |
| February 1998 | $11.83 | $22.69 |
| January 1998 | $12.10 | $23.19 |
| December 1997 | $9.52 | $18.25 |
| November 1997 | $10.43 | $20 |
| October 1997 | $9.78 | $18.75 |
| September 1997 | $10.07 | $19.31 |
| August 1997 | $11.87 | $22.75 |
| July 1997 | $12.52 | $24 |
| June 1997 | $13.82 | $26.50 |
| May 1997 | $13.95 | $26.75 |
| April 1997 | $13.56 | $26 |
| March 1997 | $12.58 | $24.12 |
| February 1997 | $15.19 | $29.12 |
| January 1997 | $13.50 | $25.88 |
| December 1996 | $16.10 | $30.88 |
| November 1996 | $15.45 | $29.62 |
NUS
Price: $5.48
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: -8.03%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: -2.95 USD
P/E Ratio: -2.18
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 1.1 million
Ebitda: 118.2 millionMarket Capitalization: 320.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -5.92%
DGR5: -3.01%
DGR10: 6.26%
DGR20: 9.93%