Nu Skin Enterprises, Inc. ( NUS) - Price History
Monthly price history for NUS (Nu Skin Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.40 | $5.40 |
| May 2026 | $5.79 | $5.79 |
| April 2026 | $7.23 | $7.30 |
| March 2026 | $7.21 | $7.28 |
| February 2026 | $8.40 | $8.48 |
| January 2026 | $10.43 | $10.61 |
| December 2025 | $9.46 | $9.62 |
| November 2025 | $9.72 | $9.89 |
| October 2025 | $10.48 | $10.72 |
| September 2025 | $11.92 | $12.19 |
| August 2025 | $11.90 | $12.17 |
| July 2025 | $8.15 | $8.38 |
| June 2025 | $7.77 | $7.99 |
| May 2025 | $8.39 | $8.63 |
| April 2025 | $6.11 | $6.33 |
| March 2025 | $7.01 | $7.26 |
| February 2025 | $7.65 | $7.92 |
| January 2025 | $6.28 | $6.55 |
| December 2024 | $6.60 | $6.89 |
| November 2024 | $6.99 | $7.30 |
| October 2024 | $5.88 | $6.19 |
| September 2024 | $7 | $7.37 |
| August 2024 | $8.49 | $8.93 |
| July 2024 | $10.60 | $11.22 |
| June 2024 | $9.95 | $10.54 |
| May 2024 | $12.61 | $13.35 |
| April 2024 | $11.06 | $11.76 |
| March 2024 | $13 | $13.83 |
| February 2024 | $11.75 | $12.50 |
| January 2024 | $17.36 | $18.56 |
| December 2023 | $18.17 | $19.42 |
| November 2023 | $15.92 | $17.02 |
| October 2023 | $17.36 | $18.99 |
| September 2023 | $19.39 | $21.21 |
| August 2023 | $21.84 | $23.89 |
| July 2023 | $26.42 | $29.39 |
| June 2023 | $29.85 | $33.20 |
| May 2023 | $29.97 | $33.33 |
| April 2023 | $35.08 | $39.46 |
| March 2023 | $34.95 | $39.31 |
| February 2023 | $35.42 | $39.84 |
| January 2023 | $37.76 | $42.88 |
| December 2022 | $37.13 | $42.16 |
| November 2022 | $36.73 | $41.71 |
| October 2022 | $33.30 | $38.19 |
| September 2022 | $29.10 | $33.37 |
| August 2022 | $35.70 | $40.94 |
| July 2022 | $37.60 | $43.51 |
| June 2022 | $37.42 | $43.30 |
| May 2022 | $40.31 | $46.65 |
| April 2022 | $36.54 | $42.64 |
| March 2022 | $41.03 | $47.88 |
| February 2022 | $39.75 | $46.39 |
| January 2022 | $40.96 | $48.19 |
| December 2021 | $43.14 | $50.75 |
| November 2021 | $37.30 | $43.88 |
| October 2021 | $33.85 | $40.15 |
| September 2021 | $34.12 | $40.47 |
| August 2021 | $42.67 | $50.62 |
| July 2021 | $44.93 | $53.69 |
| June 2021 | $47.41 | $56.65 |
| May 2021 | $50.34 | $60.16 |
| April 2021 | $43.96 | $52.86 |
| March 2021 | $43.98 | $52.89 |
| February 2021 | $42.56 | $51.18 |
| January 2021 | $47.76 | $57.87 |
| December 2020 | $45.08 | $54.63 |
| November 2020 | $42.51 | $51.51 |
| October 2020 | $40.44 | $49.35 |
| September 2020 | $41.05 | $50.09 |
| August 2020 | $38.74 | $47.27 |
| July 2020 | $36.47 | $44.85 |
| June 2020 | $31.08 | $38.23 |
| May 2020 | $30.23 | $37.18 |
| April 2020 | $23.52 | $29.21 |
| March 2020 | $17.59 | $21.85 |
| February 2020 | $19.74 | $24.52 |
| January 2020 | $25.86 | $32.59 |
| December 2019 | $32.51 | $40.98 |
| November 2019 | $30.34 | $38.24 |
| October 2019 | $35.03 | $44.58 |
| September 2019 | $33.42 | $42.53 |
| August 2019 | $31.92 | $40.62 |
| July 2019 | $31.12 | $39.98 |
| June 2019 | $38.40 | $49.32 |
| May 2019 | $36.35 | $46.69 |
| April 2019 | $39.30 | $50.87 |
| March 2019 | $36.97 | $47.86 |
| February 2019 | $46.44 | $60.11 |
| January 2019 | $50.42 | $65.65 |
| December 2018 | $47.10 | $61.33 |
| November 2018 | $50.66 | $65.97 |
| October 2018 | $53.63 | $70.22 |
| September 2018 | $62.95 | $82.42 |
| August 2018 | $60.79 | $79.60 |
| July 2018 | $55.38 | $72.85 |
| June 2018 | $59.44 | $78.19 |
| May 2018 | $62.26 | $81.89 |
| April 2018 | $53.85 | $71.15 |
| March 2018 | $55.79 | $73.71 |
| February 2018 | $53.28 | $70.40 |
| January 2018 | $54.09 | $71.84 |
| December 2017 | $51.38 | $68.23 |
| November 2017 | $51.13 | $67.91 |
| October 2017 | $47.62 | $63.61 |
| September 2017 | $46.03 | $61.48 |
| August 2017 | $45.54 | $60.83 |
| July 2017 | $47.15 | $63.36 |
| June 2017 | $46.76 | $62.84 |
| May 2017 | $40.84 | $54.88 |
| April 2017 | $40.83 | $55.23 |
| March 2017 | $41.06 | $55.54 |
| February 2017 | $36.62 | $49.54 |
| January 2017 | $38.07 | $51.88 |
| December 2016 | $35.06 | $47.78 |
| November 2016 | $38.29 | $52.18 |
| October 2016 | $44.94 | $61.65 |
| September 2016 | $47.22 | $64.78 |
| August 2016 | $42.19 | $57.88 |
| July 2016 | $38.69 | $53.40 |
| June 2016 | $33.47 | $46.19 |
| May 2016 | $28.58 | $39.45 |
| April 2016 | $29.27 | $40.77 |
| March 2016 | $27.46 | $38.25 |
| February 2016 | $21.89 | $30.49 |
| January 2016 | $22.45 | $31.65 |
| December 2015 | $26.87 | $37.89 |
| November 2015 | $24.73 | $34.87 |
| October 2015 | $26.80 | $38.21 |
| September 2015 | $28.95 | $41.28 |
| August 2015 | $32.04 | $45.68 |
| July 2015 | $27.58 | $39.65 |
| June 2015 | $32.78 | $47.13 |
| May 2015 | $35.19 | $50.60 |
| April 2015 | $39.07 | $56.55 |
| March 2015 | $41.60 | $60.21 |
| February 2015 | $37.43 | $54.18 |
| January 2015 | $28.13 | $40.98 |
| December 2014 | $30 | $43.70 |
| November 2014 | $28.70 | $41.80 |
| October 2014 | $35.95 | $52.83 |
| September 2014 | $30.64 | $45.03 |
| August 2014 | $30.18 | $44.72 |
| July 2014 | $39.61 | $58.69 |
| June 2014 | $49.91 | $73.96 |
| May 2014 | $49.83 | $73.84 |
| April 2014 | $58.43 | $87 |
| March 2014 | $55.64 | $82.85 |
| February 2014 | $55.83 | $83.52 |
| January 2014 | $56.92 | $85.15 |
| December 2013 | $92.40 | $138.22 |
| November 2013 | $85.46 | $127.84 |
| October 2013 | $77.96 | $116.93 |
| September 2013 | $63.83 | $95.74 |
| August 2013 | $55.81 | $83.71 |
| July 2013 | $55.57 | $83.64 |
| June 2013 | $40.61 | $61.12 |
| May 2013 | $39.07 | $58.80 |
| April 2013 | $33.54 | $50.73 |
| March 2013 | $29.23 | $44.20 |
| February 2013 | $27.24 | $41.20 |
| January 2013 | $27.81 | $42.36 |
| December 2012 | $24.32 | $37.05 |
| November 2012 | $29.80 | $45.40 |
| October 2012 | $30.94 | $47.33 |
| September 2012 | $25.38 | $38.83 |
| August 2012 | $27.12 | $41.49 |
| July 2012 | $33.18 | $51.01 |
| June 2012 | $30.51 | $46.90 |
| May 2012 | $27.89 | $42.88 |
| April 2012 | $34.51 | $53.30 |
| March 2012 | $37.49 | $57.91 |
| February 2012 | $37.40 | $57.76 |
| January 2012 | $32.22 | $49.95 |
| December 2011 | $31.33 | $48.57 |
| November 2011 | $30.79 | $47.74 |
| October 2011 | $32.48 | $50.53 |
| September 2011 | $26.05 | $40.52 |
| August 2011 | $27.18 | $42.29 |
| July 2011 | $24.03 | $37.54 |
| June 2011 | $24.03 | $37.55 |
| May 2011 | $25.02 | $39.09 |
| April 2011 | $20.46 | $32.09 |
| March 2011 | $18.33 | $28.75 |
| February 2011 | $20.36 | $31.92 |
| January 2011 | $19.10 | $30.08 |
| December 2010 | $19.22 | $30.26 |
| November 2010 | $20.08 | $31.61 |
| October 2010 | $19.36 | $30.61 |
| September 2010 | $18.22 | $28.80 |
| August 2010 | $16.18 | $25.57 |
| July 2010 | $17.93 | $28.48 |
| June 2010 | $15.70 | $24.93 |
| May 2010 | $18.11 | $28.76 |
| April 2010 | $18.84 | $30.06 |
| March 2010 | $18.24 | $29.10 |
| February 2010 | $16.75 | $26.72 |
| January 2010 | $14.50 | $23.24 |
| December 2009 | $16.76 | $26.87 |
| November 2009 | $16.71 | $26.78 |
| October 2009 | $14.14 | $22.76 |
| September 2009 | $11.51 | $18.53 |
| August 2009 | $10.72 | $17.25 |
| July 2009 | $11.12 | $18.01 |
| June 2009 | $9.44 | $15.30 |
| May 2009 | $8.88 | $14.51 |
| April 2009 | $7.85 | $12.82 |
| March 2009 | $6.42 | $10.49 |
| February 2009 | $5.76 | $9.40 |
| January 2009 | $5.75 | $9.49 |
| December 2008 | $6.32 | $10.43 |
| November 2008 | $6.52 | $10.76 |
| October 2008 | $7.72 | $12.89 |
| September 2008 | $9.71 | $16.22 |
| August 2008 | $10.02 | $16.75 |
| July 2008 | $9.61 | $16.16 |
| June 2008 | $8.87 | $14.92 |
| May 2008 | $10.19 | $17.14 |
| April 2008 | $10.59 | $17.93 |
| March 2008 | $10.65 | $18.02 |
| February 2008 | $9.78 | $16.56 |
| January 2008 | $9.64 | $16.43 |
| December 2007 | $9.64 | $16.43 |
| November 2007 | $10.38 | $17.69 |
| October 2007 | $10.07 | $17.27 |
| September 2007 | $9.43 | $16.16 |
| August 2007 | $9.08 | $15.56 |
| July 2007 | $8.99 | $15.52 |
| June 2007 | $9.55 | $16.50 |
| May 2007 | $10.16 | $17.54 |
| April 2007 | $9.97 | $17.33 |
| March 2007 | $9.51 | $16.52 |
| February 2007 | $9.77 | $16.97 |
| January 2007 | $10.55 | $18.45 |
| December 2006 | $10.43 | $18.23 |
| November 2006 | $10.97 | $19.18 |
| October 2006 | $10.88 | $19.12 |
| September 2006 | $9.97 | $17.52 |
| August 2006 | $9.86 | $17.32 |
| July 2006 | $8.09 | $14.30 |
| June 2006 | $8.40 | $14.85 |
| May 2006 | $9.71 | $17.16 |
| April 2006 | $9.29 | $16.52 |
| March 2006 | $9.86 | $17.53 |
| February 2006 | $10.11 | $18.08 |
| January 2006 | $10.88 | $19.46 |
| December 2005 | $9.83 | $17.58 |
| November 2005 | $9.72 | $17.38 |
| October 2005 | $9.37 | $16.84 |
| September 2005 | $10.60 | $19.05 |
| August 2005 | $11.87 | $21.34 |
| July 2005 | $13.08 | $23.62 |
| June 2005 | $12.91 | $23.30 |
| May 2005 | $12.46 | $22.59 |
| April 2005 | $12.14 | $22 |
| March 2005 | $12.42 | $22.51 |
| February 2005 | $12.27 | $22.33 |
| January 2005 | $12.85 | $23.38 |
| December 2004 | $13.95 | $25.38 |
| November 2004 | $12.31 | $22.48 |
| October 2004 | $10.59 | $19.34 |
| September 2004 | $12.87 | $23.51 |
| August 2004 | $14.10 | $25.82 |
| July 2004 | $14.91 | $27.31 |
| June 2004 | $13.82 | $25.32 |
| May 2004 | $12.18 | $22.40 |
| April 2004 | $12.88 | $23.67 |
| March 2004 | $10.96 | $20.15 |
| February 2004 | $10.38 | $19.15 |
| January 2004 | $10.51 | $19.40 |
| December 2003 | $9.26 | $17.09 |
| November 2003 | $9.41 | $17.37 |
| October 2003 | $8.56 | $15.87 |
| September 2003 | $6.88 | $12.75 |
| August 2003 | $6.06 | $11.30 |
| July 2003 | $6.22 | $11.59 |
| June 2003 | $5.60 | $10.45 |
| May 2003 | $5.32 | $10 |
| April 2003 | $4.79 | $9 |
| March 2003 | $5.36 | $10.07 |
| February 2003 | $5.56 | $10.52 |
| January 2003 | $6.48 | $12.26 |
| December 2002 | $6.33 | $11.97 |
| November 2002 | $6.11 | $11.55 |
| October 2002 | $6.04 | $11.49 |
| September 2002 | $6.42 | $12.20 |
| August 2002 | $6.54 | $12.50 |
| July 2002 | $4.77 | $9.12 |
| June 2002 | $7.61 | $14.55 |
| May 2002 | $6.51 | $12.50 |
| April 2002 | $7.29 | $14 |
| March 2002 | $5.58 | $10.71 |
| February 2002 | $5.17 | $10 |
| January 2002 | $3.85 | $7.45 |
| December 2001 | $4.52 | $8.75 |
| November 2001 | $4.11 | $7.95 |
| October 2001 | $3.82 | $7.43 |
| September 2001 | $4.01 | $7.80 |
| August 2001 | $3.49 | $6.85 |
| July 2001 | $3.54 | $6.95 |
| June 2001 | $4.34 | $8.50 |
| May 2001 | $3.60 | $7.10 |
| April 2001 | $3.75 | $7.40 |
| March 2001 | $4.31 | $8.50 |
| February 2001 | $4.13 | $8.20 |
| January 2001 | $2.97 | $5.90 |
| December 2000 | $2.68 | $5.31 |
| November 2000 | $2.33 | $4.62 |
| October 2000 | $2.74 | $5.44 |
| September 2000 | $3.34 | $6.62 |
| August 2000 | $3.30 | $6.56 |
| July 2000 | $2.90 | $5.75 |
| June 2000 | $2.90 | $5.75 |
| May 2000 | $3.34 | $6.62 |
| April 2000 | $3.87 | $7.69 |
| March 2000 | $4 | $7.94 |
| February 2000 | $4.50 | $8.94 |
| January 2000 | $4.22 | $8.38 |
| December 1999 | $4.56 | $9.06 |
| November 1999 | $5.64 | $11.19 |
| October 1999 | $5.57 | $11.06 |
| September 1999 | $6.80 | $13.50 |
| August 1999 | $5.41 | $10.75 |
| July 1999 | $6.33 | $12.56 |
| June 1999 | $10.04 | $19.94 |
| May 1999 | $9.07 | $18 |
| April 1999 | $9.35 | $18.56 |
| March 1999 | $11.52 | $22.88 |
| February 1999 | $10.51 | $20.88 |
| January 1999 | $11.65 | $23.12 |
| December 1998 | $11.90 | $23.62 |
| November 1998 | $12.06 | $23.94 |
| October 1998 | $9.26 | $18.38 |
| September 1998 | $5.54 | $11 |
| August 1998 | $5.22 | $10.38 |
| July 1998 | $8.18 | $16.25 |
| June 1998 | $9.82 | $19.50 |
| May 1998 | $13.10 | $26 |
| April 1998 | $13.72 | $27.25 |
| March 1998 | $12.97 | $25.75 |
| February 1998 | $11.43 | $22.69 |
| January 1998 | $11.68 | $23.19 |
| December 1997 | $9.19 | $18.25 |
| November 1997 | $10.07 | $20 |
| October 1997 | $9.44 | $18.75 |
| September 1997 | $9.73 | $19.31 |
| August 1997 | $11.46 | $22.75 |
| July 1997 | $12.09 | $24 |
| June 1997 | $13.35 | $26.50 |
| May 1997 | $13.47 | $26.75 |
| April 1997 | $13.10 | $26 |
| March 1997 | $12.15 | $24.12 |
| February 1997 | $14.67 | $29.12 |
| January 1997 | $13.03 | $25.88 |
| December 1996 | $15.55 | $30.88 |
| November 1996 | $14.92 | $29.62 |
NUS
Price: $5.40
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 4.51%
Payout Ratio: -8.03%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.08 USD
P/E Ratio: 5.81
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 1.1 million
Ebitda: 118.2 millionMarket Capitalization: 304.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -30.00%
DGR5: -22.26%
DGR10: -10.43%
DGR20: 4.36%