Nuveen ESG Small-Cap ETF - Price History
Monthly price history for NUSC (Nuveen ESG Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.53 | $39.53 |
| April 2024 | $38.56 | $38.56 |
| March 2024 | $41.59 | $41.59 |
| February 2024 | $40.05 | $40.05 |
| January 2024 | $37.91 | $37.91 |
| December 2023 | $39.10 | $39.10 |
| November 2023 | $35.09 | $35.50 |
| October 2023 | $32.03 | $32.40 |
| September 2023 | $34.42 | $34.82 |
| August 2023 | $36.63 | $37.05 |
| July 2023 | $38.36 | $38.80 |
| June 2023 | $36.57 | $36.99 |
| May 2023 | $33.99 | $34.38 |
| April 2023 | $34.66 | $35.06 |
| March 2023 | $35 | $35.41 |
| February 2023 | $36.99 | $37.42 |
| January 2023 | $37.48 | $37.91 |
| December 2022 | $33.79 | $34.18 |
| November 2022 | $36.21 | $37.04 |
| October 2022 | $34.78 | $35.58 |
| September 2022 | $31.35 | $32.06 |
| August 2022 | $34.48 | $35.27 |
| July 2022 | $35.55 | $36.36 |
| June 2022 | $32.08 | $32.81 |
| May 2022 | $35.44 | $36.25 |
| April 2022 | $35.71 | $36.53 |
| March 2022 | $38.95 | $39.84 |
| February 2022 | $38.68 | $39.56 |
| January 2022 | $38.11 | $38.98 |
| December 2021 | $41.07 | $42.01 |
| November 2021 | $39.79 | $43.65 |
| October 2021 | $41.27 | $45.27 |
| September 2021 | $39.64 | $43.48 |
| August 2021 | $40.81 | $44.77 |
| July 2021 | $40.20 | $44.10 |
| June 2021 | $41.16 | $45.15 |
| May 2021 | $40.84 | $44.80 |
| April 2021 | $40.67 | $44.61 |
| March 2021 | $39.22 | $43.03 |
| February 2021 | $38.48 | $42.21 |
| January 2021 | $36.86 | $40.43 |
| December 2020 | $34.95 | $38.34 |
| November 2020 | $32.56 | $35.90 |
| October 2020 | $27.88 | $30.74 |
| September 2020 | $26.89 | $29.65 |
| August 2020 | $27.24 | $30.04 |
| July 2020 | $26.02 | $28.69 |
| June 2020 | $24.90 | $27.46 |
| May 2020 | $24.02 | $26.49 |
| April 2020 | $22.55 | $24.87 |
| March 2020 | $19.59 | $21.60 |
| February 2020 | $25.21 | $27.80 |
| January 2020 | $27.58 | $30.42 |
| December 2019 | $28.26 | $31.16 |
| November 2019 | $27.49 | $30.59 |
| October 2019 | $26.69 | $29.70 |
| September 2019 | $26.32 | $29.28 |
| August 2019 | $25.80 | $28.71 |
| July 2019 | $26.90 | $29.93 |
| June 2019 | $26.57 | $29.56 |
| May 2019 | $24.88 | $27.68 |
| April 2019 | $26.85 | $29.88 |
| March 2019 | $25.82 | $28.73 |
| February 2019 | $26.03 | $28.96 |
| January 2019 | $24.87 | $27.67 |
| December 2018 | $22.23 | $24.74 |
| November 2018 | $24.98 | $28.96 |
| October 2018 | $24.38 | $28.27 |
| September 2018 | $27.25 | $31.59 |
| August 2018 | $27.89 | $32.33 |
| July 2018 | $26.75 | $31.01 |
| June 2018 | $26.44 | $30.65 |
| May 2018 | $26 | $30.14 |
| April 2018 | $24.70 | $28.64 |
| March 2018 | $24.42 | $28.31 |
| February 2018 | $24.24 | $28.10 |
| January 2018 | $25.27 | $29.30 |
| December 2017 | $24.54 | $28.45 |
| November 2017 | $24.41 | $28.57 |
| October 2017 | $23.84 | $27.90 |
| September 2017 | $23.55 | $27.56 |
| August 2017 | $22.34 | $26.14 |
| July 2017 | $22.50 | $26.34 |
| June 2017 | $22.32 | $26.12 |
| May 2017 | $21.65 | $25.33 |
| April 2017 | $22.12 | $25.88 |
| March 2017 | $21.77 | $25.48 |
| February 2017 | $21.98 | $25.72 |
| January 2017 | $21.26 | $24.88 |
| December 2016 | $21.06 | $24.65 |
NUSC
Price: $39.53
52 week price:
Dividend Yield: 0.42%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 16.77%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 2.59 USD
P/E Ratio: 14.91
Exchange: BTS
Volume: 122600
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%