Nuveen ESG Small-Cap ETF ( NUSC) - Price History
Monthly price history for NUSC (Nuveen ESG Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.20 | $51.20 |
| June 2026 | $52.12 | $52.12 |
| May 2026 | $50.16 | $50.16 |
| April 2026 | $48.92 | $48.92 |
| March 2026 | $45.06 | $45.06 |
| February 2026 | $47.76 | $47.76 |
| January 2026 | $46.88 | $46.88 |
| December 2025 | $44.65 | $44.65 |
| November 2025 | $44.72 | $45.19 |
| October 2025 | $43.90 | $44.36 |
| September 2025 | $43.65 | $44.10 |
| August 2025 | $42.69 | $43.13 |
| July 2025 | $40.69 | $41.11 |
| June 2025 | $40.32 | $40.74 |
| May 2025 | $39.05 | $39.46 |
| April 2025 | $37 | $37.38 |
| March 2025 | $37.94 | $38.34 |
| February 2025 | $40.82 | $41.25 |
| January 2025 | $43.04 | $43.49 |
| December 2024 | $41.45 | $41.88 |
| November 2024 | $45.02 | $45.99 |
| October 2024 | $41.33 | $42.22 |
| September 2024 | $41.94 | $42.84 |
| August 2024 | $41.60 | $42.49 |
| July 2024 | $41.85 | $42.75 |
| June 2024 | $38.51 | $39.34 |
| May 2024 | $39.30 | $40.15 |
| April 2024 | $37.75 | $38.56 |
| March 2024 | $40.71 | $41.59 |
| February 2024 | $39.21 | $40.05 |
| January 2024 | $37.11 | $37.91 |
| December 2023 | $38.28 | $39.10 |
| November 2023 | $34.36 | $35.50 |
| October 2023 | $31.36 | $32.40 |
| September 2023 | $33.70 | $34.82 |
| August 2023 | $35.86 | $37.05 |
| July 2023 | $37.55 | $38.80 |
| June 2023 | $35.80 | $36.99 |
| May 2023 | $33.27 | $34.38 |
| April 2023 | $33.93 | $35.06 |
| March 2023 | $34.27 | $35.41 |
| February 2023 | $36.21 | $37.42 |
| January 2023 | $36.69 | $37.91 |
| December 2022 | $33.08 | $34.18 |
| November 2022 | $35.45 | $37.04 |
| October 2022 | $34.05 | $35.58 |
| September 2022 | $30.69 | $32.06 |
| August 2022 | $33.76 | $35.27 |
| July 2022 | $34.80 | $36.36 |
| June 2022 | $31.40 | $32.81 |
| May 2022 | $34.69 | $36.25 |
| April 2022 | $34.96 | $36.53 |
| March 2022 | $38.13 | $39.84 |
| February 2022 | $37.86 | $39.56 |
| January 2022 | $37.30 | $38.98 |
| December 2021 | $40.20 | $42.01 |
| November 2021 | $38.95 | $43.65 |
| October 2021 | $40.40 | $45.27 |
| September 2021 | $38.80 | $43.48 |
| August 2021 | $39.95 | $44.77 |
| July 2021 | $39.35 | $44.10 |
| June 2021 | $40.29 | $45.15 |
| May 2021 | $39.98 | $44.80 |
| April 2021 | $39.81 | $44.61 |
| March 2021 | $38.40 | $43.03 |
| February 2021 | $37.67 | $42.21 |
| January 2021 | $36.08 | $40.43 |
| December 2020 | $34.21 | $38.34 |
| November 2020 | $31.87 | $35.90 |
| October 2020 | $27.29 | $30.74 |
| September 2020 | $26.32 | $29.65 |
| August 2020 | $26.67 | $30.04 |
| July 2020 | $25.47 | $28.69 |
| June 2020 | $24.38 | $27.46 |
| May 2020 | $23.52 | $26.49 |
| April 2020 | $22.08 | $24.87 |
| March 2020 | $19.18 | $21.60 |
| February 2020 | $24.68 | $27.80 |
| January 2020 | $27 | $30.42 |
| December 2019 | $27.66 | $31.16 |
| November 2019 | $26.91 | $30.59 |
| October 2019 | $26.13 | $29.70 |
| September 2019 | $25.76 | $29.28 |
| August 2019 | $25.26 | $28.71 |
| July 2019 | $26.33 | $29.93 |
| June 2019 | $26.01 | $29.56 |
| May 2019 | $24.35 | $27.68 |
| April 2019 | $26.29 | $29.88 |
| March 2019 | $25.28 | $28.73 |
| February 2019 | $25.48 | $28.96 |
| January 2019 | $24.34 | $27.67 |
| December 2018 | $21.77 | $24.74 |
| November 2018 | $24.45 | $28.96 |
| October 2018 | $23.87 | $28.27 |
| September 2018 | $26.68 | $31.59 |
| August 2018 | $27.30 | $32.33 |
| July 2018 | $26.18 | $31.01 |
| June 2018 | $25.88 | $30.65 |
| May 2018 | $25.45 | $30.14 |
| April 2018 | $24.18 | $28.64 |
| March 2018 | $23.90 | $28.31 |
| February 2018 | $23.73 | $28.10 |
| January 2018 | $24.74 | $29.30 |
| December 2017 | $24.02 | $28.45 |
| November 2017 | $23.90 | $28.57 |
| October 2017 | $23.34 | $27.90 |
| September 2017 | $23.06 | $27.56 |
| August 2017 | $21.87 | $26.14 |
| July 2017 | $22.03 | $26.34 |
| June 2017 | $21.85 | $26.12 |
| May 2017 | $21.19 | $25.33 |
| April 2017 | $21.65 | $25.88 |
| March 2017 | $21.32 | $25.48 |
| February 2017 | $21.52 | $25.72 |
| January 2017 | $20.81 | $24.88 |
| December 2016 | $20.62 | $24.65 |
NUSC
Price: $51.20
Dividend Yield: 0.91%
Forward Dividend Yield: 0.91%
Payout Ratio: 16.77%
Dividend Per Share: 0.47 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 20.62
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 122600
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 5.87%
DGR5: 30.00%