Corgi ETF Trust I - Corgi NVDA 2x Daily ETF (NVC) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock NVC (Corgi ETF Trust I - Corgi NVDA 2x Daily ETF) including historic stock price and split, spin-off and special dividends.
Corgi ETF Trust I - Corgi NVDA 2x Daily ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2014-06-04 | 2014-07-01 | 0.1604 USD (93.25%) | 30.87 USD | 30.87 USD |
| 2014-05-13 | 2014-06-02 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2014-04-11 | 2014-05-01 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2014-03-12 | 2014-04-01 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2014-02-12 | 2014-03-03 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2014-01-13 | 2014-02-03 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-12-11 | 2013-12-31 | 0.0830 USD (8200%) | 30.87 USD | 30.87 USD |
| 2013-11-18 | 2013-12-02 | 0.0010 USD (-98.80%) Special | 30.87 USD | 30.87 USD |
| 2013-11-13 | 2013-12-02 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-10-10 | 2013-11-01 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-09-11 | 2013-10-01 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-08-13 | 2013-09-03 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-07-11 | 2013-08-01 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-06-12 | 2013-07-01 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-05-13 | 2013-06-03 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-04-11 | 2013-05-01 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-03-13 | 2013-04-01 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-02-13 | 2013-03-01 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2013-01-11 | 2013-02-01 | 0.0830 USD | 30.87 USD | 30.87 USD |
| 2012-12-12 | 2012-12-31 | 0.0830 USD (-3.49%) | 30.87 USD | 30.87 USD |
| 2012-11-13 | 2012-12-03 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2012-10-11 | 2012-11-01 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2012-09-12 | 2012-10-01 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2012-08-13 | 2012-09-04 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2012-07-11 | 2012-08-01 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2012-06-13 | 2012-07-02 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2012-05-11 | 2012-06-01 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2012-04-11 | 2012-05-01 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2012-03-13 | 2012-04-02 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2012-02-13 | 2012-03-01 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2012-01-11 | 2012-02-01 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2011-12-13 | 2011-12-30 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2011-11-10 | 2011-12-01 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2011-10-12 | 2011-11-01 | 0.0860 USD | 30.87 USD | 30.87 USD |
| 2011-09-13 | 2011-10-03 | 0.0860 USD (6.17%) | 30.87 USD | 30.87 USD |
| 2011-08-11 | 2011-09-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2011-07-13 | 2011-08-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2011-06-13 | 2011-07-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2011-05-11 | 2011-06-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2011-04-13 | 2011-05-02 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2011-03-11 | 2011-04-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2011-02-11 | 2011-03-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2011-01-12 | 2011-02-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2010-12-13 | 2010-12-31 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2010-11-10 | 2010-12-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2010-10-13 | 2010-11-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2010-09-13 | 2010-10-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2010-08-11 | 2010-09-01 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2010-07-13 | 2010-08-02 | 0.0810 USD | 30.87 USD | 30.87 USD |
| 2010-06-11 | 2010-07-01 | 0.0810 USD (2.53%) | 30.87 USD | 30.87 USD |
| 2010-05-12 | 2010-06-01 | 0.0790 USD | 30.87 USD | 30.87 USD |
| 2010-04-13 | 2010-05-03 | 0.0790 USD | 30.87 USD | 30.87 USD |
| 2010-03-11 | 2010-04-01 | 0.0790 USD | 30.87 USD | 30.87 USD |
| 2010-02-10 | 2010-03-01 | 0.0790 USD | 30.87 USD | 30.87 USD |
| 2010-01-13 | 2010-02-01 | 0.0790 USD | 30.87 USD | 30.87 USD |
| 2009-12-11 | 2009-12-31 | 0.0790 USD (5.33%) | 30.87 USD | 30.87 USD |
| 2009-11-10 | 2009-12-01 | 0.0750 USD | 30.87 USD | 30.87 USD |
| 2009-10-13 | 2009-11-02 | 0.0750 USD | 30.87 USD | 30.87 USD |
| 2009-09-11 | 2009-10-01 | 0.0750 USD (5.63%) | 30.87 USD | 30.87 USD |
| 2009-08-12 | 2009-09-01 | 0.0710 USD | 30.87 USD | 30.87 USD |
| 2009-07-13 | 2009-08-03 | 0.0710 USD | 30.87 USD | 30.87 USD |
| 2009-06-11 | 2009-07-01 | 0.0710 USD | 30.87 USD | 30.87 USD |
| 2009-05-13 | 2009-06-01 | 0.0710 USD (8.40%) | 30.87 USD | 30.87 USD |
| 2009-04-13 | 2009-05-01 | 0.0655 USD | 30.87 USD | 30.87 USD |
| 2009-03-11 | 2009-04-01 | 0.0655 USD (8.26%) | 30.87 USD | 30.87 USD |
| 2009-02-11 | 2009-03-02 | 0.0605 USD | 30.87 USD | 30.87 USD |
| 2009-01-13 | 2009-02-02 | 0.0605 USD (-74.47%) | 30.87 USD | 30.87 USD |
| 2008-12-11 | 2008-12-31 | 0.2370 USD (291.74%) | 30.87 USD | 30.87 USD |
| 2008-11-12 | 2008-12-01 | 0.0605 USD | 30.87 USD | 30.87 USD |
| 2008-10-10 | 2008-11-03 | 0.0605 USD | 30.87 USD | 30.87 USD |
| 2008-09-11 | 2008-10-01 | 0.0605 USD (4.31%) | 30.87 USD | 30.87 USD |
| 2008-08-13 | 2008-09-02 | 0.0580 USD | 30.87 USD | 30.87 USD |
| 2008-07-11 | 2008-08-01 | 0.0580 USD | 30.87 USD | 30.87 USD |
NVC
Price: $28.58
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 482174