NVIDIA Corporation - Price History
Monthly price history for NVDA (NVIDIA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $903.63 | $903.63 |
| March 2024 | $903.56 | $903.56 |
| February 2024 | $791.08 | $791.12 |
| January 2024 | $615.24 | $615.27 |
| December 2023 | $495.20 | $495.22 |
| November 2023 | $467.64 | $467.70 |
| October 2023 | $407.74 | $407.80 |
| September 2023 | $434.93 | $434.99 |
| August 2023 | $493.44 | $493.55 |
| July 2023 | $467.19 | $467.29 |
| June 2023 | $422.93 | $423.02 |
| May 2023 | $378.22 | $378.34 |
| April 2023 | $277.40 | $277.49 |
| March 2023 | $277.68 | $277.77 |
| February 2023 | $232.05 | $232.16 |
| January 2023 | $195.27 | $195.37 |
| December 2022 | $146.07 | $146.14 |
| November 2022 | $169.15 | $169.23 |
| October 2022 | $134.87 | $134.97 |
| September 2022 | $121.30 | $121.39 |
| August 2022 | $150.78 | $150.94 |
| July 2022 | $181.44 | $181.63 |
| June 2022 | $151.43 | $151.59 |
| May 2022 | $186.49 | $186.72 |
| April 2022 | $185.24 | $185.47 |
| March 2022 | $272.52 | $272.86 |
| February 2022 | $243.50 | $243.85 |
| January 2022 | $244.51 | $244.86 |
| December 2021 | $293.69 | $294.11 |
| November 2021 | $326.26 | $326.76 |
| October 2021 | $255.28 | $255.67 |
| September 2021 | $206.84 | $207.16 |
| August 2021 | $223.50 | $223.85 |
| July 2021 | $194.65 | $194.99 |
| June 2021 | $199.68 | $800.10 |
| May 2021 | $162.13 | $649.78 |
| April 2021 | $149.80 | $600.38 |
| March 2021 | $133.22 | $533.93 |
| February 2021 | $136.83 | $548.58 |
| January 2021 | $129.60 | $519.59 |
| December 2020 | $130.25 | $522.20 |
| November 2020 | $133.67 | $536.06 |
| October 2020 | $125.02 | $501.36 |
| September 2020 | $134.95 | $541.22 |
| August 2020 | $133.36 | $534.98 |
| July 2020 | $105.84 | $424.59 |
| June 2020 | $94.70 | $379.91 |
| May 2020 | $88.46 | $355.02 |
| April 2020 | $72.83 | $292.28 |
| March 2020 | $65.68 | $263.60 |
| February 2020 | $67.29 | $270.07 |
| January 2020 | $58.88 | $236.43 |
| December 2019 | $58.59 | $235.30 |
| November 2019 | $53.97 | $216.74 |
| October 2019 | $50.02 | $201.02 |
| September 2019 | $43.31 | $174.07 |
| August 2019 | $41.68 | $167.51 |
| July 2019 | $41.94 | $168.72 |
| June 2019 | $40.82 | $164.23 |
| May 2019 | $33.67 | $135.46 |
| April 2019 | $44.94 | $181 |
| March 2019 | $44.58 | $179.56 |
| February 2019 | $38.30 | $154.26 |
| January 2019 | $35.66 | $143.75 |
| December 2018 | $33.11 | $133.50 |
| November 2018 | $40.54 | $163.43 |
| October 2018 | $52.24 | $210.83 |
| September 2018 | $69.64 | $281.02 |
| August 2018 | $69.55 | $280.68 |
| July 2018 | $60.64 | $244.86 |
| June 2018 | $58.67 | $236.90 |
| May 2018 | $62.46 | $252.19 |
| April 2018 | $55.66 | $224.90 |
| March 2018 | $57.32 | $231.59 |
| February 2018 | $59.90 | $242 |
| January 2018 | $60.80 | $245.80 |
| December 2017 | $47.86 | $193.50 |
| November 2017 | $49.65 | $200.71 |
| October 2017 | $51.12 | $206.81 |
| September 2017 | $44.19 | $178.77 |
| August 2017 | $41.88 | $169.44 |
| July 2017 | $40.14 | $162.51 |
| June 2017 | $35.70 | $144.56 |
| May 2017 | $35.65 | $144.35 |
| April 2017 | $25.73 | $104.30 |
| March 2017 | $26.87 | $108.93 |
| February 2017 | $25.04 | $101.48 |
| January 2017 | $26.90 | $109.18 |
| December 2016 | $26.30 | $106.74 |
| November 2016 | $22.72 | $92.20 |
| October 2016 | $17.51 | $71.16 |
| September 2016 | $16.86 | $68.52 |
| August 2016 | $15.09 | $61.34 |
| July 2016 | $14.02 | $57.10 |
| June 2016 | $11.54 | $47.01 |
| May 2016 | $11.47 | $46.72 |
| April 2016 | $8.70 | $35.53 |
| March 2016 | $8.73 | $35.63 |
| February 2016 | $7.68 | $31.36 |
| January 2016 | $7.15 | $29.29 |
| December 2015 | $8.04 | $32.96 |
| November 2015 | $7.74 | $31.72 |
| October 2015 | $6.90 | $28.37 |
| September 2015 | $5.99 | $24.65 |
| August 2015 | $5.46 | $22.48 |
| July 2015 | $4.83 | $19.95 |
| June 2015 | $4.87 | $20.11 |
| May 2015 | $5.36 | $22.13 |
| April 2015 | $5.35 | $22.20 |
| March 2015 | $5.04 | $20.92 |
| February 2015 | $5.32 | $22.06 |
| January 2015 | $4.61 | $19.20 |
| December 2014 | $4.81 | $20.05 |
| November 2014 | $5.03 | $20.97 |
| October 2014 | $4.67 | $19.54 |
| September 2014 | $4.41 | $18.45 |
| August 2014 | $4.65 | $19.45 |
| July 2014 | $4.16 | $17.50 |
| June 2014 | $4.41 | $18.54 |
| May 2014 | $4.52 | $19 |
| April 2014 | $4.38 | $18.47 |
| March 2014 | $4.24 | $17.91 |
| February 2014 | $4.35 | $18.38 |
| January 2014 | $3.70 | $15.70 |
| December 2013 | $3.78 | $16.02 |
| November 2013 | $3.68 | $15.60 |
| October 2013 | $3.56 | $15.19 |
| September 2013 | $3.65 | $15.56 |
| August 2013 | $3.46 | $14.75 |
| July 2013 | $3.37 | $14.44 |
| June 2013 | $3.28 | $14.04 |
| May 2013 | $3.38 | $14.47 |
| April 2013 | $3.20 | $13.77 |
| March 2013 | $2.98 | $12.83 |
| February 2013 | $2.94 | $12.66 |
| January 2013 | $2.83 | $12.26 |
| December 2012 | $2.83 | $12.26 |
| November 2012 | $2.76 | $11.97 |
| October 2012 | $2.75 | $11.98 |
| September 2012 | $3.06 | $13.34 |
| August 2012 | $3.22 | $14.03 |
| July 2012 | $3.10 | $13.54 |
| June 2012 | $3.17 | $13.82 |
| May 2012 | $2.85 | $12.43 |
| April 2012 | $2.98 | $13 |
| March 2012 | $3.53 | $15.40 |
| February 2012 | $3.47 | $15.15 |
| January 2012 | $3.39 | $14.77 |
| December 2011 | $3.18 | $13.86 |
| November 2011 | $3.58 | $15.63 |
| October 2011 | $3.39 | $14.80 |
| September 2011 | $2.87 | $12.51 |
| August 2011 | $3.05 | $13.31 |
| July 2011 | $3.17 | $13.83 |
| June 2011 | $3.65 | $15.94 |
| May 2011 | $4.60 | $20.04 |
| April 2011 | $4.59 | $20 |
| March 2011 | $4.23 | $18.46 |
| February 2011 | $5.20 | $22.66 |
| January 2011 | $5.48 | $23.92 |
| December 2010 | $3.53 | $15.40 |
| November 2010 | $3.12 | $13.61 |
| October 2010 | $2.76 | $12.02 |
| September 2010 | $2.68 | $11.68 |
| August 2010 | $2.14 | $9.32 |
| July 2010 | $2.11 | $9.19 |
| June 2010 | $2.34 | $10.21 |
| May 2010 | $3.01 | $13.14 |
| April 2010 | $3.60 | $15.71 |
| March 2010 | $3.99 | $17.40 |
| February 2010 | $3.72 | $16.20 |
| January 2010 | $3.53 | $15.39 |
| December 2009 | $4.28 | $18.68 |
| November 2009 | $3 | $13.06 |
| October 2009 | $2.74 | $11.96 |
| September 2009 | $3.45 | $15.03 |
| August 2009 | $3.33 | $14.52 |
| July 2009 | $2.96 | $12.93 |
| June 2009 | $2.59 | $11.29 |
| May 2009 | $2.39 | $10.43 |
| April 2009 | $2.63 | $11.48 |
| March 2009 | $2.26 | $9.86 |
| February 2009 | $1.90 | $8.28 |
| January 2009 | $1.82 | $7.95 |
| December 2008 | $1.85 | $8.07 |
| November 2008 | $1.71 | $7.47 |
| October 2008 | $2.01 | $8.76 |
| September 2008 | $2.46 | $10.71 |
| August 2008 | $2.90 | $12.64 |
| July 2008 | $2.62 | $11.44 |
| June 2008 | $4.29 | $18.72 |
| May 2008 | $5.66 | $24.70 |
| April 2008 | $4.71 | $20.55 |
| March 2008 | $4.54 | $19.79 |
| February 2008 | $4.90 | $21.39 |
| January 2008 | $5.64 | $24.59 |
| December 2007 | $7.80 | $34.02 |
| November 2007 | $7.23 | $31.54 |
| October 2007 | $8.11 | $35.38 |
| September 2007 | $8.31 | $36.24 |
| August 2007 | $7.82 | $51.16 |
| July 2007 | $7 | $45.76 |
| June 2007 | $6.32 | $41.31 |
| May 2007 | $5.30 | $34.64 |
| April 2007 | $5.03 | $32.89 |
| March 2007 | $4.40 | $28.78 |
| February 2007 | $4.74 | $31 |
| January 2007 | $4.68 | $30.65 |
| December 2006 | $5.66 | $37.01 |
| November 2006 | $5.65 | $36.99 |
| October 2006 | $5.33 | $34.87 |
| September 2006 | $4.52 | $29.59 |
| August 2006 | $4.45 | $29.11 |
| July 2006 | $3.38 | $22.14 |
| June 2006 | $3.26 | $21.29 |
| May 2006 | $3.51 | $22.98 |
| April 2006 | $4.47 | $29.22 |
| March 2006 | $4.38 | $57.26 |
| February 2006 | $3.60 | $47.13 |
| January 2006 | $3.44 | $44.96 |
| December 2005 | $2.79 | $36.56 |
| November 2005 | $2.76 | $36.15 |
| October 2005 | $2.56 | $33.55 |
| September 2005 | $2.62 | $34.28 |
| August 2005 | $2.34 | $30.68 |
| July 2005 | $2.07 | $27.06 |
| June 2005 | $2.04 | $26.72 |
| May 2005 | $2.07 | $27.10 |
| April 2005 | $1.68 | $21.93 |
| March 2005 | $1.82 | $23.76 |
| February 2005 | $2.22 | $28.99 |
| January 2005 | $1.75 | $22.92 |
| December 2004 | $1.80 | $23.56 |
| November 2004 | $1.46 | $19.13 |
| October 2004 | $1.11 | $14.47 |
| September 2004 | $1.11 | $14.52 |
| August 2004 | $0.95 | $12.46 |
| July 2004 | $1.18 | $15.42 |
| June 2004 | $1.56 | $20.47 |
| May 2004 | $1.79 | $23.45 |
| April 2004 | $1.57 | $20.52 |
| March 2004 | $2.02 | $26.40 |
| February 2004 | $1.70 | $22.25 |
| January 2004 | $1.70 | $22.25 |
| December 2003 | $1.77 | $23.20 |
| November 2003 | $1.62 | $21.23 |
| October 2003 | $1.35 | $17.68 |
| September 2003 | $1.22 | $15.97 |
| August 2003 | $1.39 | $18.17 |
| July 2003 | $1.46 | $19.09 |
| June 2003 | $1.75 | $22.91 |
| May 2003 | $2 | $26.17 |
| April 2003 | $1.09 | $14.27 |
| March 2003 | $0.98 | $12.88 |
| February 2003 | $0.96 | $12.62 |
| January 2003 | $0.79 | $10.32 |
| December 2002 | $0.88 | $11.51 |
| November 2002 | $1.31 | $17.13 |
| October 2002 | $0.91 | $11.90 |
| September 2002 | $0.65 | $8.56 |
| August 2002 | $0.77 | $10.11 |
| July 2002 | $0.85 | $11.07 |
| June 2002 | $1.31 | $17.18 |
| May 2002 | $2.56 | $33.46 |
| April 2002 | $2.66 | $34.81 |
| March 2002 | $3.39 | $44.36 |
| February 2002 | $3.90 | $51.01 |
| January 2002 | $5.02 | $65.74 |
| December 2001 | $5.11 | $66.90 |
| November 2001 | $4.18 | $54.64 |
| October 2001 | $3.28 | $42.86 |
| September 2001 | $2.10 | $27.47 |
| August 2001 | $3.24 | $84.71 |
| July 2001 | $3.09 | $80.90 |
| June 2001 | $3.54 | $92.75 |
| May 2001 | $3.27 | $85.61 |
| April 2001 | $3.18 | $83.30 |
| March 2001 | $2.48 | $64.92 |
| February 2001 | $1.71 | $44.69 |
| January 2001 | $1.97 | $51.62 |
| December 2000 | $1.25 | $32.77 |
| November 2000 | $1.55 | $40.50 |
| October 2000 | $2.38 | $62.14 |
| September 2000 | $3.13 | $81.88 |
| August 2000 | $3.03 | $79.38 |
| July 2000 | $2.29 | $60 |
| June 2000 | $2.43 | $63.56 |
| May 2000 | $2.18 | $114.12 |
| April 2000 | $1.70 | $89.12 |
| March 2000 | $1.61 | $84.48 |
| February 2000 | $1.22 | $64 |
| January 2000 | $0.71 | $37.06 |
| December 1999 | $0.90 | $46.94 |
| November 1999 | $0.66 | $34.62 |
| October 1999 | $0.42 | $22.13 |
| September 1999 | $0.37 | $19.25 |
| August 1999 | $0.54 | $28.13 |
| July 1999 | $0.38 | $20.12 |
| June 1999 | $0.36 | $19.13 |
| May 1999 | $0.33 | $17.06 |
| April 1999 | $0.35 | $18.25 |
| March 1999 | $0.40 | $21.12 |
| February 1999 | $0.42 | $21.94 |
| January 1999 | $0.36 | $19 |
NVDA
Price: $762
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 2.10%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 11.91 USD
P/E Ratio: 92.11
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 54.2 million
Ebitda: 1.1 billionMarket Capitalization: 2.2 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 2.02%
DGR10: 8.31%