T-REX 2X Long NVIDIA Daily Target ETF ( NVDX) - Price History
Monthly price history for NVDX (T-REX 2X Long NVIDIA Daily Target ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.78 | $18.78 |
| June 2026 | $16.98 | $16.98 |
| May 2026 | $19.50 | $19.50 |
| April 2026 | $17.84 | $17.84 |
| March 2026 | $13.93 | $13.93 |
| February 2026 | $14.73 | $14.73 |
| January 2026 | $17.69 | $17.69 |
| December 2025 | $17.12 | $17.12 |
| November 2025 | $15.82 | $16.33 |
| October 2025 | $21.24 | $21.93 |
| September 2025 | $18.50 | $19.10 |
| August 2025 | $16.50 | $17.03 |
| July 2025 | $17.51 | $18.08 |
| June 2025 | $14.12 | $14.58 |
| May 2025 | $10.48 | $10.82 |
| April 2025 | $7.01 | $7.24 |
| March 2025 | $7.55 | $7.79 |
| February 2025 | $10.42 | $10.76 |
| January 2025 | $9.98 | $10.30 |
| December 2024 | $13.56 | $14 |
| November 2024 | $14.77 | $17.42 |
| October 2024 | $13.97 | $16.47 |
| September 2024 | $11.97 | $14.12 |
| August 2024 | $12.01 | $14.16 |
| July 2024 | $12.24 | $14.44 |
| June 2024 | $14.33 | $168.98 |
| May 2024 | $11.69 | $137.82 |
| April 2024 | $7.49 | $88.37 |
| March 2024 | $8.55 | $100.80 |
| February 2024 | $6.77 | $79.82 |
| January 2024 | $4.23 | $49.90 |
| December 2023 | $2.80 | $33.04 |
| November 2023 | $2.55 | $30.02 |
| October 2023 | $1.96 | $23.13 |
NVDX
Price: $18.78
Dividend Yield: 3.58%
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 47.55
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 348.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2