Nuvei Corporation - Subordinate ( NVEI) - Price History
Monthly price history for NVEI (Nuvei Corporation - Subordinate)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.99 | $33.99 |
| January 2025 | $33.99 | $33.99 |
| December 2024 | $33.99 | $33.99 |
| November 2024 | $33.99 | $33.99 |
| October 2024 | $33.65 | $33.65 |
| September 2024 | $33.35 | $33.35 |
| August 2024 | $33.26 | $33.26 |
| July 2024 | $33 | $33.10 |
| June 2024 | $32.28 | $32.38 |
| May 2024 | $32.10 | $32.20 |
| April 2024 | $31.94 | $32.14 |
| March 2024 | $31.43 | $31.62 |
| February 2024 | $26.16 | $26.44 |
| January 2024 | $24.03 | $24.29 |
| December 2023 | $25.98 | $26.26 |
| November 2023 | $20.31 | $20.53 |
| October 2023 | $13.67 | $13.89 |
| September 2023 | $14.76 | $15 |
| August 2023 | $17.79 | $18.07 |
| July 2023 | $33.38 | $34.11 |
| June 2023 | $28.92 | $29.56 |
| May 2023 | $30.72 | $31.39 |
| April 2023 | $39.78 | $40.65 |
| March 2023 | $42.59 | $43.52 |
| February 2023 | $29.99 | $30.65 |
| January 2023 | $34.57 | $35.33 |
| December 2022 | $24.86 | $25.41 |
| November 2022 | $30.15 | $30.81 |
| October 2022 | $29.42 | $30.07 |
| September 2022 | $26.47 | $27.05 |
| August 2022 | $29.93 | $30.59 |
| July 2022 | $34.13 | $34.88 |
| June 2022 | $35.39 | $36.17 |
| May 2022 | $50.33 | $51.44 |
| April 2022 | $54.71 | $55.91 |
| March 2022 | $73.77 | $75.39 |
| February 2022 | $53.12 | $54.29 |
| January 2022 | $59.69 | $61 |
| December 2021 | $63.58 | $64.98 |
| November 2021 | $96.44 | $98.56 |
| October 2021 | $117.83 | $120.42 |
| September 2021 | $112.13 | $114.59 |
| August 2021 | $124.27 | $127 |
| July 2021 | $82.19 | $84 |
| June 2021 | $79.26 | $81 |
| May 2021 | $72.74 | $74.34 |
| April 2021 | $69.33 | $70.85 |
| March 2021 | $59.05 | $60.35 |
| February 2021 | $51.78 | $52.91 |
| January 2021 | $50.04 | $51.14 |
| December 2020 | $59.42 | $60.72 |
| November 2020 | $45.12 | $46.11 |
| October 2020 | $36.17 | $36.96 |
NVEI
Price: $33.99
Dividend Yield: 1.18%
Forward Dividend Yield: 1.18%
Payout Ratio: -500.00%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 212.44
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: Canada
Volume: 315500
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2