Nuvei Corporation - Subordinate - Price History
Monthly price history for NVEI (Nuvei Corporation - Subordinate)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.28 | $32.28 |
| March 2024 | $31.62 | $31.62 |
| February 2024 | $26.32 | $26.44 |
| January 2024 | $24.18 | $24.29 |
| December 2023 | $26.14 | $26.26 |
| November 2023 | $20.44 | $20.53 |
| October 2023 | $13.76 | $13.89 |
| September 2023 | $14.86 | $15 |
| August 2023 | $17.90 | $18.07 |
| July 2023 | $33.58 | $34.11 |
| June 2023 | $29.10 | $29.56 |
| May 2023 | $30.90 | $31.39 |
| April 2023 | $40.02 | $40.65 |
| March 2023 | $42.85 | $43.52 |
| February 2023 | $30.18 | $30.65 |
| January 2023 | $34.78 | $35.33 |
| December 2022 | $25.02 | $25.41 |
| November 2022 | $30.33 | $30.81 |
| October 2022 | $29.60 | $30.07 |
| September 2022 | $26.63 | $27.05 |
| August 2022 | $30.12 | $30.59 |
| July 2022 | $34.34 | $34.88 |
| June 2022 | $35.61 | $36.17 |
| May 2022 | $50.64 | $51.44 |
| April 2022 | $55.04 | $55.91 |
| March 2022 | $74.22 | $75.39 |
| February 2022 | $53.45 | $54.29 |
| January 2022 | $60.06 | $61 |
| December 2021 | $63.97 | $64.98 |
| November 2021 | $97.03 | $98.56 |
| October 2021 | $118.56 | $120.42 |
| September 2021 | $112.82 | $114.59 |
| August 2021 | $125.03 | $127 |
| July 2021 | $82.70 | $84 |
| June 2021 | $79.75 | $81 |
| May 2021 | $73.19 | $74.34 |
| April 2021 | $69.75 | $70.85 |
| March 2021 | $59.42 | $60.35 |
| February 2021 | $52.10 | $52.91 |
| January 2021 | $50.35 | $51.14 |
| December 2020 | $59.78 | $60.72 |
| November 2020 | $45.40 | $46.11 |
| October 2020 | $36.39 | $36.96 |
NVEI
Price: $32.28
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: -222.22%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.06 USD
P/E Ratio: -295.67
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 315500
Market Capitalization: 4.5 billion
Years Paying Dividends: 2