Navigator Holdings Ltd. ( NVGS) - Price History
Monthly price history for NVGS (Navigator Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $20.12 | $20.12 |
| October 2026 | $21.51 | $21.51 |
| September 2026 | $23.18 | $23.18 |
| August 2026 | $22.11 | $22.11 |
| July 2026 | $22.28 | $22.35 |
| June 2026 | $18.57 | $18.63 |
| May 2026 | $21.63 | $21.70 |
| April 2026 | $21.66 | $21.80 |
| March 2026 | $19.21 | $19.33 |
| February 2026 | $20.81 | $21.02 |
| January 2026 | $18.34 | $18.53 |
| December 2025 | $17.15 | $17.32 |
| November 2025 | $17.71 | $17.89 |
| October 2025 | $16.21 | $16.44 |
| September 2025 | $15.28 | $15.49 |
| August 2025 | $15.87 | $16.09 |
| July 2025 | $15.50 | $15.77 |
| June 2025 | $13.91 | $14.15 |
| May 2025 | $13.93 | $14.17 |
| April 2025 | $12.43 | $12.69 |
| March 2025 | $13.04 | $13.31 |
| February 2025 | $14.82 | $15.18 |
| January 2025 | $16.21 | $16.61 |
| December 2024 | $14.98 | $15.35 |
| November 2024 | $15.29 | $15.66 |
| October 2024 | $15 | $15.41 |
| September 2024 | $15.64 | $16.07 |
| August 2024 | $16.31 | $16.81 |
| July 2024 | $16.12 | $16.62 |
| June 2024 | $16.94 | $17.46 |
| May 2024 | $16.92 | $17.49 |
| April 2024 | $14.53 | $15.02 |
| March 2024 | $14.80 | $15.35 |
| February 2024 | $14.43 | $14.97 |
| January 2024 | $15.52 | $16.10 |
| December 2023 | $14.03 | $14.55 |
| November 2023 | $14.03 | $14.60 |
| October 2023 | $13.50 | $14.05 |
| September 2023 | $14.19 | $14.77 |
| August 2023 | $13.17 | $13.76 |
| July 2023 | $13.37 | $13.97 |
| June 2023 | $12.45 | $13.01 |
| May 2023 | $12.27 | $12.82 |
| April 2023 | $13.22 | $13.81 |
| March 2023 | $13.40 | $14 |
| February 2023 | $13.30 | $13.89 |
| January 2023 | $12.36 | $12.91 |
| December 2022 | $11.45 | $11.96 |
| November 2022 | $11.62 | $12.14 |
| October 2022 | $12.01 | $12.55 |
| September 2022 | $10.96 | $11.45 |
| August 2022 | $11.57 | $12.09 |
| July 2022 | $11.15 | $11.65 |
| June 2022 | $10.81 | $11.29 |
| May 2022 | $12.99 | $13.57 |
| April 2022 | $12.46 | $13.02 |
| March 2022 | $11.69 | $12.21 |
| February 2022 | $9.96 | $10.40 |
| January 2022 | $8.44 | $8.82 |
| December 2021 | $8.49 | $8.87 |
| November 2021 | $8.74 | $9.13 |
| October 2021 | $7.94 | $8.30 |
| September 2021 | $8.52 | $8.90 |
| August 2021 | $8.42 | $8.80 |
| July 2021 | $9.19 | $9.60 |
| June 2021 | $10.48 | $10.95 |
| May 2021 | $10.09 | $10.54 |
| April 2021 | $10.12 | $10.57 |
| March 2021 | $8.52 | $8.90 |
| February 2021 | $9.59 | $10.02 |
| January 2021 | $9.18 | $9.59 |
| December 2020 | $10.48 | $10.95 |
| November 2020 | $7.49 | $7.82 |
| October 2020 | $6.56 | $6.85 |
| September 2020 | $8 | $8.36 |
| August 2020 | $8.86 | $9.26 |
| July 2020 | $7.31 | $7.64 |
| June 2020 | $6.16 | $6.43 |
| May 2020 | $6.70 | $7 |
| April 2020 | $6.38 | $6.67 |
| March 2020 | $4.27 | $4.46 |
| February 2020 | $8.82 | $9.21 |
| January 2020 | $11.54 | $12.05 |
| December 2019 | $12.90 | $13.47 |
| November 2019 | $11.53 | $12.04 |
| October 2019 | $10.33 | $10.79 |
| September 2019 | $10.22 | $10.68 |
| August 2019 | $8.99 | $9.39 |
| July 2019 | $9.85 | $10.29 |
| June 2019 | $8.96 | $9.36 |
| May 2019 | $9.54 | $9.97 |
| April 2019 | $10.74 | $11.22 |
| March 2019 | $10.53 | $11 |
| February 2019 | $10.41 | $10.87 |
| January 2019 | $9.14 | $9.55 |
| December 2018 | $9 | $9.40 |
| November 2018 | $11.54 | $12.05 |
| October 2018 | $10.47 | $10.94 |
| September 2018 | $11.58 | $12.10 |
| August 2018 | $11.58 | $12.10 |
| July 2018 | $11.92 | $12.45 |
| June 2018 | $12.11 | $12.65 |
| May 2018 | $10.86 | $11.35 |
| April 2018 | $10.96 | $11.45 |
| March 2018 | $11.25 | $11.75 |
| February 2018 | $10.63 | $11.10 |
| January 2018 | $11.78 | $12.30 |
| December 2017 | $9.43 | $9.85 |
| November 2017 | $9.52 | $9.95 |
| October 2017 | $9.72 | $10.15 |
| September 2017 | $10.63 | $11.10 |
| August 2017 | $10.72 | $11.20 |
| July 2017 | $10.20 | $10.65 |
| June 2017 | $7.94 | $8.30 |
| May 2017 | $6.89 | $7.20 |
| April 2017 | $11.54 | $12.05 |
| March 2017 | $13.16 | $13.75 |
| February 2017 | $10.24 | $10.70 |
| January 2017 | $11.06 | $11.55 |
| December 2016 | $8.90 | $9.30 |
| November 2016 | $7.75 | $8.10 |
| October 2016 | $7.28 | $7.60 |
| September 2016 | $6.88 | $7.19 |
| August 2016 | $6.74 | $7.04 |
| July 2016 | $9.23 | $9.64 |
| June 2016 | $11.01 | $11.50 |
| May 2016 | $13.34 | $13.93 |
| April 2016 | $14.59 | $15.24 |
| March 2016 | $15.46 | $16.15 |
| February 2016 | $14.89 | $15.55 |
| January 2016 | $13.26 | $13.85 |
| December 2015 | $13.07 | $13.65 |
| November 2015 | $12.90 | $13.48 |
| October 2015 | $13.72 | $14.33 |
| September 2015 | $12.78 | $13.35 |
| August 2015 | $15.60 | $16.30 |
| July 2015 | $16.38 | $17.11 |
| June 2015 | $18.13 | $18.94 |
| May 2015 | $17.86 | $18.66 |
| April 2015 | $20.50 | $21.42 |
| March 2015 | $18.28 | $19.10 |
| February 2015 | $17.62 | $18.41 |
| January 2015 | $15.96 | $16.67 |
| December 2014 | $20.16 | $21.06 |
| November 2014 | $20.50 | $21.42 |
| October 2014 | $23.20 | $24.23 |
| September 2014 | $26.64 | $27.83 |
| August 2014 | $28.23 | $29.49 |
| July 2014 | $26.66 | $27.85 |
| June 2014 | $28.12 | $29.38 |
| May 2014 | $23.49 | $24.54 |
| April 2014 | $25.56 | $26.70 |
| March 2014 | $24.89 | $26 |
| February 2014 | $23.12 | $24.15 |
| January 2014 | $21.81 | $22.78 |
| December 2013 | $25.79 | $26.94 |
| November 2013 | $20.09 | $20.99 |
| October 2013 | $51.45 | $161.25 |
| September 2013 | $49.54 | $155.25 |
| August 2013 | $46.19 | $144.75 |
| July 2013 | $47.86 | $150 |
| June 2013 | $45.23 | $141.75 |
| May 2013 | $41.64 | $130.50 |
| April 2013 | $41.16 | $129 |
| March 2013 | $40.54 | $127.05 |
| February 2013 | $37.94 | $118.89 |
| January 2013 | $37.53 | $117.60 |
| December 2012 | $33.50 | $105 |
| November 2012 | $32.21 | $100.95 |
| October 2012 | $27.52 | $86.25 |
| September 2012 | $26.71 | $83.70 |
| August 2012 | $27.76 | $87 |
| July 2012 | $26.80 | $84 |
| June 2012 | $28.72 | $90 |
| May 2012 | $28.72 | $90 |
| April 2012 | $27.88 | $87.36 |
| March 2012 | $27.76 | $87 |
| February 2012 | $27.17 | $85.14 |
| January 2012 | $27.17 | $85.14 |
| December 2011 | $27.04 | $84.75 |
| November 2011 | $25.85 | $81 |
| October 2011 | $27.04 | $84.75 |
| September 2011 | $27.04 | $84.75 |
| August 2011 | $27.04 | $84.75 |
| July 2011 | $28.77 | $90.15 |
| June 2011 | $28.96 | $90.75 |
| May 2011 | $28.96 | $90.75 |
| April 2011 | $28.96 | $90.75 |
| March 2011 | $22.02 | $69 |
| February 2011 | $18.19 | $57 |
| January 2011 | $15.56 | $48.75 |
| December 2010 | $15.32 | $48 |
| November 2010 | $14.34 | $44.94 |
| October 2010 | $14.60 | $45.75 |
| September 2010 | $17.23 | $54 |
| August 2010 | $17.23 | $54 |
| July 2010 | $17.23 | $54 |
| June 2010 | $17.23 | $54 |
| May 2010 | $17.23 | $54 |
| April 2010 | $13.88 | $43.50 |
| March 2010 | $14.36 | $45 |
| February 2010 | $14.12 | $44.25 |
| January 2010 | $13.89 | $43.53 |
| December 2009 | $19.15 | $60 |
| November 2009 | $19.15 | $60 |
| October 2009 | $19.15 | $60 |
| September 2009 | $19.15 | $60 |
| August 2009 | $19.15 | $60 |
| July 2009 | $19.15 | $60 |
| June 2009 | $19.15 | $60 |
| May 2009 | $19.15 | $60 |
| April 2009 | $19.15 | $60 |
| March 2009 | $19.15 | $60 |
| February 2009 | $35.66 | $111.75 |
| January 2009 | $35.66 | $111.75 |
| December 2008 | $35.66 | $111.75 |
| November 2008 | $35.66 | $111.75 |
| October 2008 | $35.66 | $111.75 |
| September 2008 | $35.66 | $111.75 |
| August 2008 | $35.90 | $112.50 |
| July 2008 | $35.90 | $112.50 |
| June 2008 | $35.90 | $112.50 |
| May 2008 | $35.99 | $112.80 |
| April 2008 | $35.78 | $112.14 |
| March 2008 | $34.59 | $108.39 |
| February 2008 | $36.62 | $114.75 |
| January 2008 | $36.02 | $112.89 |
| December 2007 | $36.38 | $114 |
| November 2007 | $37.33 | $117 |
| October 2007 | $37.10 | $116.25 |
| September 2007 | $36.62 | $114.75 |
| August 2007 | $35.42 | $111 |
| July 2007 | $35.42 | $111 |
| June 2007 | $35.42 | $111 |
| May 2007 | $35.42 | $111 |
| April 2007 | $33.03 | $103.50 |
| March 2007 | $31.95 | $100.14 |
| February 2007 | $31.83 | $99.75 |
| January 2007 | $28.36 | $88.89 |
NVGS
Price: $20.12
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 17.86%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 9.59
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United Kingdom
Volume: 174100
Ebitda: 27.2 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4