Navigator Holdings Ltd. - Price History
Monthly price history for NVGS (Navigator Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.30 | $15.30 |
| March 2024 | $15.35 | $15.35 |
| February 2024 | $14.97 | $14.97 |
| January 2024 | $16.10 | $16.10 |
| December 2023 | $14.55 | $14.55 |
| November 2023 | $14.55 | $14.60 |
| October 2023 | $14 | $14.05 |
| September 2023 | $14.72 | $14.77 |
| August 2023 | $13.66 | $13.76 |
| July 2023 | $13.87 | $13.97 |
| June 2023 | $12.92 | $13.01 |
| May 2023 | $12.73 | $12.82 |
| April 2023 | $13.71 | $13.81 |
| March 2023 | $13.90 | $14 |
| February 2023 | $13.79 | $13.89 |
| January 2023 | $12.82 | $12.91 |
| December 2022 | $11.88 | $11.96 |
| November 2022 | $12.05 | $12.14 |
| October 2022 | $12.46 | $12.55 |
| September 2022 | $11.37 | $11.45 |
| August 2022 | $12 | $12.09 |
| July 2022 | $11.57 | $11.65 |
| June 2022 | $11.21 | $11.29 |
| May 2022 | $13.47 | $13.57 |
| April 2022 | $12.93 | $13.02 |
| March 2022 | $12.12 | $12.21 |
| February 2022 | $10.33 | $10.40 |
| January 2022 | $8.76 | $8.82 |
| December 2021 | $8.81 | $8.87 |
| November 2021 | $9.06 | $9.13 |
| October 2021 | $8.24 | $8.30 |
| September 2021 | $8.84 | $8.90 |
| August 2021 | $8.74 | $8.80 |
| July 2021 | $9.53 | $9.60 |
| June 2021 | $10.87 | $10.95 |
| May 2021 | $10.46 | $10.54 |
| April 2021 | $10.50 | $10.57 |
| March 2021 | $8.84 | $8.90 |
| February 2021 | $9.95 | $10.02 |
| January 2021 | $9.52 | $9.59 |
| December 2020 | $10.87 | $10.95 |
| November 2020 | $7.76 | $7.82 |
| October 2020 | $6.80 | $6.85 |
| September 2020 | $8.30 | $8.36 |
| August 2020 | $9.19 | $9.26 |
| July 2020 | $7.59 | $7.64 |
| June 2020 | $6.38 | $6.43 |
| May 2020 | $6.95 | $7 |
| April 2020 | $6.62 | $6.67 |
| March 2020 | $4.43 | $4.46 |
| February 2020 | $9.14 | $9.21 |
| January 2020 | $11.96 | $12.05 |
| December 2019 | $13.38 | $13.47 |
| November 2019 | $11.96 | $12.04 |
| October 2019 | $10.71 | $10.79 |
| September 2019 | $10.60 | $10.68 |
| August 2019 | $9.32 | $9.39 |
| July 2019 | $10.22 | $10.29 |
| June 2019 | $9.29 | $9.36 |
| May 2019 | $9.90 | $9.97 |
| April 2019 | $11.14 | $11.22 |
| March 2019 | $10.92 | $11 |
| February 2019 | $10.79 | $10.87 |
| January 2019 | $9.48 | $9.55 |
| December 2018 | $9.33 | $9.40 |
| November 2018 | $11.96 | $12.05 |
| October 2018 | $10.86 | $10.94 |
| September 2018 | $12.01 | $12.10 |
| August 2018 | $12.01 | $12.10 |
| July 2018 | $12.36 | $12.45 |
| June 2018 | $12.56 | $12.65 |
| May 2018 | $11.27 | $11.35 |
| April 2018 | $11.37 | $11.45 |
| March 2018 | $11.67 | $11.75 |
| February 2018 | $11.02 | $11.10 |
| January 2018 | $12.21 | $12.30 |
| December 2017 | $9.78 | $9.85 |
| November 2017 | $9.88 | $9.95 |
| October 2017 | $10.08 | $10.15 |
| September 2017 | $11.02 | $11.10 |
| August 2017 | $11.12 | $11.20 |
| July 2017 | $10.58 | $10.65 |
| June 2017 | $8.24 | $8.30 |
| May 2017 | $7.15 | $7.20 |
| April 2017 | $11.96 | $12.05 |
| March 2017 | $13.65 | $13.75 |
| February 2017 | $10.62 | $10.70 |
| January 2017 | $11.47 | $11.55 |
| December 2016 | $9.23 | $9.30 |
| November 2016 | $8.04 | $8.10 |
| October 2016 | $7.55 | $7.60 |
| September 2016 | $7.14 | $7.19 |
| August 2016 | $6.99 | $7.04 |
| July 2016 | $9.57 | $9.64 |
| June 2016 | $11.42 | $11.50 |
| May 2016 | $13.83 | $13.93 |
| April 2016 | $15.13 | $15.24 |
| March 2016 | $16.04 | $16.15 |
| February 2016 | $15.44 | $15.55 |
| January 2016 | $13.75 | $13.85 |
| December 2015 | $13.55 | $13.65 |
| November 2015 | $13.38 | $13.48 |
| October 2015 | $14.23 | $14.33 |
| September 2015 | $13.26 | $13.35 |
| August 2015 | $16.18 | $16.30 |
| July 2015 | $16.99 | $17.11 |
| June 2015 | $18.81 | $18.94 |
| May 2015 | $18.53 | $18.66 |
| April 2015 | $21.27 | $21.42 |
| March 2015 | $18.96 | $19.10 |
| February 2015 | $18.28 | $18.41 |
| January 2015 | $16.55 | $16.67 |
| December 2014 | $20.91 | $21.06 |
| November 2014 | $21.27 | $21.42 |
| October 2014 | $24.06 | $24.23 |
| September 2014 | $27.63 | $27.83 |
| August 2014 | $29.28 | $29.49 |
| July 2014 | $27.65 | $27.85 |
| June 2014 | $29.17 | $29.38 |
| May 2014 | $24.37 | $24.54 |
| April 2014 | $26.51 | $26.70 |
| March 2014 | $25.82 | $26 |
| February 2014 | $23.98 | $24.15 |
| January 2014 | $22.62 | $22.78 |
| December 2013 | $26.75 | $26.94 |
| November 2013 | $20.84 | $20.98 |
| October 2013 | $17.79 | $53.75 |
| September 2013 | $17.13 | $51.75 |
| August 2013 | $15.97 | $48.25 |
| July 2013 | $16.55 | $50 |
| June 2013 | $15.64 | $47.25 |
| May 2013 | $14.40 | $43.50 |
| April 2013 | $14.23 | $43 |
| March 2013 | $14.02 | $42.35 |
| February 2013 | $13.12 | $39.62 |
| January 2013 | $12.97 | $39.20 |
| December 2012 | $11.58 | $35 |
| November 2012 | $11.14 | $33.65 |
| October 2012 | $9.52 | $28.75 |
| September 2012 | $9.23 | $27.90 |
| August 2012 | $9.60 | $29 |
| July 2012 | $9.27 | $28 |
| June 2012 | $29.89 | $30 |
| May 2012 | $9.93 | $30 |
| April 2012 | $9.64 | $29.12 |
| March 2012 | $9.60 | $29 |
| February 2012 | $28.28 | $28.38 |
| January 2012 | $9.39 | $28.38 |
| December 2011 | $9.35 | $28.25 |
| November 2011 | $8.94 | $27 |
| October 2011 | $28.15 | $28.25 |
| September 2011 | $28.15 | $28.25 |
| August 2011 | $9.35 | $28.25 |
| July 2011 | $9.95 | $30.05 |
| June 2011 | $30.14 | $30.25 |
| May 2011 | $30.14 | $30.25 |
| April 2011 | $10.01 | $30.25 |
| March 2011 | $7.61 | $23 |
| February 2011 | $6.29 | $19 |
| January 2011 | $5.38 | $16.25 |
| December 2010 | $5.30 | $16 |
| November 2010 | $4.96 | $14.98 |
| October 2010 | $5.05 | $15.25 |
| September 2010 | $17.93 | $18 |
| August 2010 | $17.93 | $18 |
| July 2010 | $17.93 | $18 |
| June 2010 | $17.93 | $18 |
| May 2010 | $5.96 | $18 |
| April 2010 | $4.80 | $14.50 |
| March 2010 | $4.96 | $15 |
| February 2010 | $4.88 | $14.75 |
| January 2010 | $4.80 | $14.51 |
| December 2009 | $19.93 | $20 |
| November 2009 | $19.93 | $20 |
| October 2009 | $19.93 | $20 |
| September 2009 | $19.93 | $20 |
| August 2009 | $19.93 | $20 |
| July 2009 | $19.93 | $20 |
| June 2009 | $19.93 | $20 |
| May 2009 | $19.93 | $20 |
| April 2009 | $19.93 | $20 |
| March 2009 | $6.62 | $20 |
| February 2009 | $37.11 | $37.25 |
| January 2009 | $37.11 | $37.25 |
| December 2008 | $37.11 | $37.25 |
| November 2008 | $37.11 | $37.25 |
| October 2008 | $37.11 | $37.25 |
| September 2008 | $12.33 | $37.25 |
| August 2008 | $37.36 | $37.50 |
| July 2008 | $12.41 | $37.50 |
| June 2008 | $12.41 | $37.50 |
| May 2008 | $12.44 | $37.60 |
| April 2008 | $12.37 | $37.38 |
| March 2008 | $11.96 | $36.12 |
| February 2008 | $12.66 | $38.25 |
| January 2008 | $12.45 | $37.62 |
| December 2007 | $12.58 | $38 |
| November 2007 | $12.91 | $39 |
| October 2007 | $38.61 | $38.75 |
| September 2007 | $38.11 | $38.25 |
| August 2007 | $36.86 | $37 |
| July 2007 | $36.86 | $37 |
| June 2007 | $36.86 | $37 |
| May 2007 | $36.86 | $37 |
| April 2007 | $34.37 | $34.50 |
| March 2007 | $33.26 | $33.38 |
| February 2007 | $33.13 | $33.25 |
| January 2007 | $29.52 | $29.63 |
NVGS
Price: $15.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 10.10%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 15.48
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 174100
Ebitda: 27.2 millionMarket Capitalization: 1.1 billion
Years Paying Dividends: 2