Novo Integrated Sciences, Inc. - Price History
Monthly price history for NVOS (Novo Integrated Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.54 | $0.54 |
| April 2024 | $0.62 | $0.62 |
| March 2024 | $0.49 | $0.49 |
| February 2024 | $0.63 | $0.63 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $0.82 | $0.82 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $2.59 | $0.26 |
| September 2023 | $2.98 | $0.30 |
| August 2023 | $1.40 | $0.14 |
| July 2023 | $1.05 | $0.10 |
| June 2023 | $1.48 | $0.15 |
| May 2023 | $1.32 | $0.13 |
| April 2023 | $1.20 | $0.12 |
| March 2023 | $1.23 | $0.12 |
| February 2023 | $1.27 | $0.13 |
| January 2023 | $1.25 | $0.12 |
| December 2022 | $2.01 | $0.20 |
| November 2022 | $2.49 | $0.25 |
| October 2022 | $2.65 | $0.26 |
| September 2022 | $10.50 | $1.05 |
| August 2022 | $16.65 | $1.66 |
| July 2022 | $17.10 | $1.71 |
| June 2022 | $18.70 | $1.87 |
| May 2022 | $20.50 | $2.05 |
| April 2022 | $22.90 | $2.29 |
| March 2022 | $23.10 | $2.31 |
| February 2022 | $13.90 | $1.39 |
| January 2022 | $12.90 | $1.29 |
| December 2021 | $14 | $1.40 |
| November 2021 | $14.40 | $1.44 |
| October 2021 | $17.20 | $1.72 |
| September 2021 | $18.40 | $1.84 |
| August 2021 | $18.20 | $1.82 |
| July 2021 | $18.80 | $1.88 |
| June 2021 | $25.10 | $2.51 |
| May 2021 | $22.20 | $2.22 |
| April 2021 | $26.30 | $2.63 |
| March 2021 | $35 | $3.50 |
| February 2021 | $52.10 | $5.21 |
| January 2021 | $85 | $0.85 |
| December 2020 | $42 | $0.42 |
| November 2020 | $38 | $0.38 |
| October 2020 | $36 | $0.36 |
| September 2020 | $38 | $0.38 |
| August 2020 | $40 | $0.40 |
| July 2020 | $34 | $0.34 |
| June 2020 | $17.01 | $0.17 |
| May 2020 | $14.40 | $0.14 |
| April 2020 | $15 | $0.15 |
| March 2020 | $27.90 | $0.28 |
| February 2020 | $33.50 | $0.34 |
| January 2020 | $55 | $0.55 |
| December 2019 | $45 | $0.45 |
| November 2019 | $56 | $0.56 |
| October 2019 | $39.48 | $0.40 |
| September 2019 | $36 | $0.36 |
| August 2019 | $43.90 | $0.44 |
| July 2019 | $90 | $0.90 |
| June 2019 | $109 | $1.09 |
| May 2019 | $125 | $1.25 |
| April 2019 | $130 | $1.30 |
| March 2019 | $155 | $1.55 |
| February 2019 | $160 | $1.60 |
| January 2019 | $185 | $1.85 |
| December 2018 | $200 | $2 |
| November 2018 | $220 | $2.20 |
| October 2018 | $180 | $1.80 |
| September 2018 | $103 | $1.03 |
| August 2018 | $100 | $1 |
| July 2018 | $92 | $0.92 |
| June 2018 | $85 | $0.85 |
| May 2018 | $51 | $0.51 |
| April 2018 | $68 | $0.68 |
| March 2018 | $50 | $0.50 |
| February 2018 | $30.20 | $0.30 |
| January 2018 | $38 | $0.38 |
| December 2017 | $51.80 | $0.52 |
| November 2017 | $46 | $0.46 |
| October 2017 | $66.10 | $0.66 |
| September 2017 | $61.01 | $0.61 |
| August 2017 | $28 | $0.28 |
| July 2017 | $33.45 | $0.34 |
| June 2017 | $36 | $0.36 |
| May 2017 | $62 | $0.62 |
| April 2017 | $67 | $0.67 |
| March 2017 | $68.85 | $0.69 |
| February 2017 | $49 | $0.49 |
| January 2017 | $50 | $0.50 |
| December 2016 | $24 | $0.24 |
| November 2016 | $28 | $0.28 |
| October 2016 | $29 | $0.29 |
| September 2016 | $45 | $0.45 |
| August 2016 | $50.04 | $0.50 |
| July 2016 | $58 | $0.58 |
| June 2016 | $50 | $0.50 |
| May 2016 | $20 | $0.20 |
| April 2016 | $11.15 | $0.11 |
| March 2016 | $12 | $0.12 |
| February 2016 | $10 | $0.10 |
| January 2016 | $3 | $0.03 |
| December 2015 | $3 | $0.03 |
| November 2015 | $3 | $0.03 |
| October 2015 | $6 | $0.06 |
| September 2015 | $5 | $0.05 |
| August 2015 | $8 | $0.08 |
| July 2015 | $5 | $0.05 |
| June 2015 | $7 | $0.07 |
| May 2015 | $6 | $0.06 |
| April 2015 | $22 | $0.01 |
| March 2015 | $29 | $0.02 |
| February 2015 | $36 | $0.02 |
| January 2015 | $39 | $0.02 |
| December 2014 | $38.80 | $0.02 |
| November 2014 | $41.20 | $0.02 |
| October 2014 | $52.40 | $0.03 |
| September 2014 | $38.60 | $0.02 |
| August 2014 | $51 | $0.02 |
| July 2014 | $48.80 | $0.02 |
| June 2014 | $33.60 | $0.02 |
| May 2014 | $60 | $0.03 |
| April 2014 | $54.40 | $0.03 |
| March 2014 | $102 | $0.05 |
| February 2014 | $140 | $0.07 |
| January 2014 | $23.80 | $0.01 |
| December 2013 | $25.60 | $0.01 |
| November 2013 | $24 | $0.01 |
| October 2013 | $16 | $0.01 |
| September 2013 | $24 | $0.01 |
| August 2013 | $34 | $0.02 |
| July 2013 | $28 | $0.01 |
| June 2013 | $11 | $0 |
| May 2013 | $7.20 | $0 |
| April 2013 | $12.20 | $0.01 |
| March 2013 | $14.80 | $0.01 |
| February 2013 | $20 | $0.01 |
| January 2013 | $24 | $0.01 |
| December 2012 | $24 | $0.01 |
| November 2012 | $38.20 | $0.02 |
| October 2012 | $60 | $0.03 |
| September 2012 | $71 | $0.04 |
| August 2012 | $136 | $0.07 |
| July 2012 | $100 | $0.05 |
| June 2012 | $129.60 | $0.06 |
| May 2012 | $198 | $0.10 |
| April 2012 | $240 | $0.12 |
| March 2012 | $280 | $0.14 |
| February 2012 | $370 | $0.18 |
| January 2012 | $280 | $0.14 |
| December 2011 | $70 | $0.04 |
| November 2011 | $100 | $0.05 |
| October 2011 | $180 | $0.09 |
| September 2011 | $200 | $0.10 |
| August 2011 | $320 | $0.16 |
| July 2011 | $260 | $0.13 |
| June 2011 | $340 | $0.17 |
| May 2011 | $200 | $0.10 |
| April 2011 | $400 | $0.20 |
| March 2011 | $480 | $0.24 |
| February 2011 | $320 | $0.16 |
| January 2011 | $240 | $0.12 |
| December 2010 | $290 | $0.14 |
| November 2010 | $340 | $0.17 |
| October 2010 | $440 | $0.22 |
| September 2010 | $400 | $0.20 |
| August 2010 | $482 | $0.24 |
| July 2010 | $560 | $0.28 |
| June 2010 | $740 | $0.37 |
| May 2010 | $840 | $0.42 |
| April 2010 | $1,120 | $0.56 |
| March 2010 | $960 | $0.48 |
| February 2010 | $1,200 | $0.60 |
| January 2010 | $680 | $0.34 |
| December 2009 | $780 | $0.39 |
| November 2009 | $800 | $0.40 |
| October 2009 | $820 | $0.41 |
| September 2009 | $1,000 | $0.50 |
| August 2009 | $1,320 | $0.66 |
| July 2009 | $340 | $0.17 |
| June 2009 | $180 | $0.09 |
| May 2009 | $178 | $0.09 |
| April 2009 | $190 | $0.10 |
| March 2009 | $200 | $0.10 |
| February 2009 | $280 | $0.14 |
| January 2009 | $400 | $0.20 |
| December 2008 | $150 | $0.08 |
| November 2008 | $279.60 | $0.14 |
| October 2008 | $320 | $0.16 |
| September 2008 | $370 | $0.18 |
| August 2008 | $220 | $0.11 |
| July 2008 | $320 | $0.16 |
| June 2008 | $340 | $0.17 |
| May 2008 | $420 | $0.21 |
| April 2008 | $260 | $0.13 |
| March 2008 | $300 | $0.15 |
| February 2008 | $400 | $0.20 |
| January 2008 | $680 | $0.34 |
| December 2007 | $800 | $0.40 |
| November 2007 | $1,040 | $0.52 |
| October 2007 | $2,940 | $1.47 |
| September 2007 | $1,400 | $0.70 |
| August 2007 | $1,000 | $0.50 |
| July 2007 | $760 | $0.38 |
| June 2007 | $800 | $0.40 |
| May 2007 | $840 | $0.42 |
| April 2007 | $960 | $0.48 |
| March 2007 | $1,300 | $0.65 |
| February 2007 | $1,480 | $0.74 |
| January 2007 | $1,020 | $0.51 |
| December 2006 | $900 | $0.45 |
| November 2006 | $900 | $0.45 |
| October 2006 | $1,420 | $0.71 |
| September 2006 | $1,600 | $0.80 |
| August 2006 | $1,620 | $0.81 |
| July 2006 | $1,900 | $0.95 |
| June 2006 | $1,700 | $0.85 |
| May 2006 | $2,300 | $1.15 |
| April 2006 | $2,200 | $1.10 |
| March 2006 | $4,400 | $2.20 |
| February 2006 | $4,300 | $2.15 |
| January 2006 | $5,500 | $2.75 |
| December 2005 | $3,900 | $1.95 |
| November 2005 | $4,000 | $2 |
| October 2005 | $5,000 | $2.50 |
| September 2005 | $4,000 | $2 |
| August 2005 | $4,000 | $2 |
NVOS
Price: $0.54
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -1.86
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 54.5 million
Market Capitalization: 10.2 million