Enviri Corporation ( NVRI) - Price History
Monthly price history for NVRI (Enviri Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.38 | $19.38 |
| September 2026 | $19.53 | $19.53 |
| August 2026 | $22.28 | $22.28 |
| July 2026 | $22.18 | $22.18 |
| June 2026 | $21.95 | $21.95 |
| May 2026 | $17.83 | $17.83 |
| April 2026 | $19.69 | $19.69 |
| March 2026 | $19.62 | $19.62 |
| February 2026 | $18.93 | $18.93 |
| January 2026 | $18.92 | $18.92 |
| December 2025 | $17.92 | $17.92 |
| November 2025 | $18.34 | $18.34 |
| October 2025 | $12.21 | $12.21 |
| September 2025 | $12.69 | $12.69 |
| August 2025 | $11.30 | $11.30 |
| July 2025 | $9 | $9 |
| June 2025 | $8.68 | $8.68 |
| May 2025 | $8.15 | $8.15 |
| April 2025 | $6.87 | $6.87 |
| March 2025 | $6.65 | $6.65 |
| February 2025 | $6.50 | $6.50 |
| January 2025 | $9.58 | $9.58 |
| December 2024 | $7.70 | $7.70 |
| November 2024 | $7.40 | $7.40 |
| October 2024 | $7.66 | $7.66 |
| September 2024 | $10.34 | $10.34 |
| August 2024 | $11.95 | $11.95 |
| July 2024 | $11.82 | $11.82 |
| June 2024 | $8.63 | $8.63 |
| May 2024 | $8.85 | $8.85 |
| April 2024 | $7.78 | $7.78 |
| March 2024 | $9.15 | $9.15 |
| February 2024 | $7.86 | $7.86 |
| January 2024 | $8.61 | $8.61 |
| December 2023 | $9 | $9 |
| November 2023 | $5.90 | $5.90 |
| October 2023 | $5.74 | $5.74 |
| September 2023 | $7.22 | $7.22 |
| August 2023 | $7.45 | $7.45 |
| July 2023 | $9.43 | $9.43 |
| June 2023 | $9.87 | $9.87 |
| May 2023 | $8.46 | $8.46 |
| April 2023 | $6.87 | $6.87 |
| March 2023 | $6.83 | $6.83 |
| February 2023 | $8.46 | $8.46 |
| January 2023 | $7.94 | $7.94 |
| December 2022 | $6.29 | $6.29 |
| November 2022 | $7.48 | $7.48 |
| October 2022 | $5.29 | $5.29 |
| September 2022 | $3.74 | $3.74 |
| August 2022 | $5.67 | $5.67 |
| July 2022 | $4.81 | $4.81 |
| June 2022 | $7.11 | $7.11 |
| May 2022 | $8.30 | $8.30 |
| April 2022 | $10.22 | $10.22 |
| March 2022 | $12.24 | $12.24 |
| February 2022 | $11.91 | $11.91 |
| January 2022 | $15.70 | $15.70 |
| December 2021 | $16.71 | $16.71 |
| November 2021 | $14.58 | $14.58 |
| October 2021 | $17.10 | $17.10 |
| September 2021 | $16.95 | $16.95 |
| August 2021 | $18.24 | $18.24 |
| July 2021 | $20.12 | $20.12 |
| June 2021 | $20.42 | $20.42 |
| May 2021 | $22.42 | $22.42 |
| April 2021 | $17.93 | $17.93 |
| March 2021 | $17.15 | $17.15 |
| February 2021 | $16.36 | $16.36 |
| January 2021 | $16.63 | $16.63 |
| December 2020 | $17.98 | $17.98 |
| November 2020 | $16.95 | $16.95 |
| October 2020 | $12.90 | $12.90 |
| September 2020 | $13.91 | $13.91 |
| August 2020 | $14.15 | $14.15 |
| July 2020 | $15.96 | $15.96 |
| June 2020 | $13.51 | $13.51 |
| May 2020 | $11.16 | $11.16 |
| April 2020 | $9.98 | $9.98 |
| March 2020 | $6.97 | $6.97 |
| February 2020 | $11.99 | $11.99 |
| January 2020 | $14.90 | $14.90 |
| December 2019 | $23.01 | $23.01 |
| November 2019 | $22.25 | $22.25 |
| October 2019 | $20.27 | $20.27 |
| September 2019 | $18.96 | $18.96 |
| August 2019 | $17.90 | $17.90 |
| July 2019 | $23.46 | $23.46 |
| June 2019 | $27.44 | $27.44 |
| May 2019 | $25 | $25 |
| April 2019 | $22.64 | $22.64 |
| March 2019 | $20.16 | $20.16 |
| February 2019 | $22.38 | $22.38 |
| January 2019 | $21.30 | $21.30 |
| December 2018 | $19.86 | $19.86 |
| November 2018 | $26.75 | $26.75 |
| October 2018 | $27.47 | $27.47 |
| September 2018 | $28.55 | $28.55 |
| August 2018 | $28.25 | $28.25 |
| July 2018 | $25.35 | $25.35 |
| June 2018 | $22.10 | $22.10 |
| May 2018 | $24.50 | $24.50 |
| April 2018 | $20.45 | $20.45 |
| March 2018 | $20.65 | $20.65 |
| February 2018 | $20.25 | $20.25 |
| January 2018 | $17.90 | $17.90 |
| December 2017 | $18.65 | $18.65 |
| November 2017 | $18.05 | $18.05 |
| October 2017 | $21.25 | $21.25 |
| September 2017 | $20.90 | $20.90 |
| August 2017 | $17.10 | $17.10 |
| July 2017 | $15.45 | $15.45 |
| June 2017 | $16.10 | $16.10 |
| May 2017 | $14.90 | $14.90 |
| April 2017 | $13.05 | $13.05 |
| March 2017 | $12.75 | $12.75 |
| February 2017 | $14.10 | $14.10 |
| January 2017 | $13.35 | $13.35 |
| December 2016 | $13.60 | $13.60 |
| November 2016 | $14 | $14 |
| October 2016 | $9.75 | $9.75 |
| September 2016 | $9.93 | $9.93 |
| August 2016 | $9.95 | $9.95 |
| July 2016 | $9.79 | $9.79 |
| June 2016 | $6.64 | $6.64 |
| May 2016 | $6.58 | $6.58 |
| April 2016 | $7.09 | $7.09 |
| March 2016 | $5.45 | $5.45 |
| February 2016 | $3.79 | $3.79 |
| January 2016 | $6.44 | $6.44 |
| December 2015 | $7.82 | $7.88 |
| November 2015 | $10.36 | $10.44 |
| October 2015 | $10.65 | $10.73 |
| September 2015 | $8.83 | $9.07 |
| August 2015 | $11.25 | $11.56 |
| July 2015 | $13.37 | $13.74 |
| June 2015 | $15.86 | $16.50 |
| May 2015 | $15.48 | $16.11 |
| April 2015 | $15.46 | $16.08 |
| March 2015 | $16.39 | $17.26 |
| February 2015 | $15.66 | $16.49 |
| January 2015 | $14.01 | $14.76 |
| December 2014 | $17.71 | $18.89 |
| November 2014 | $18.15 | $19.36 |
| October 2014 | $20.33 | $21.68 |
| September 2014 | $19.87 | $21.41 |
| August 2014 | $22.46 | $24.20 |
| July 2014 | $23.45 | $25.27 |
| June 2014 | $24.52 | $26.63 |
| May 2014 | $24.84 | $26.98 |
| April 2014 | $22.03 | $23.93 |
| March 2014 | $21.38 | $23.43 |
| February 2014 | $22.92 | $25.12 |
| January 2014 | $23.17 | $25.39 |
| December 2013 | $25.39 | $28.03 |
| November 2013 | $23.68 | $26.15 |
| October 2013 | $25.25 | $27.88 |
| September 2013 | $22.36 | $24.90 |
| August 2013 | $21.13 | $23.53 |
| July 2013 | $23.13 | $25.76 |
| June 2013 | $20.65 | $23.19 |
| May 2013 | $20.82 | $23.38 |
| April 2013 | $19.44 | $21.83 |
| March 2013 | $21.87 | $24.77 |
| February 2013 | $21.17 | $23.98 |
| January 2013 | $22.51 | $25.49 |
| December 2012 | $20.58 | $23.50 |
| November 2012 | $17.64 | $20.15 |
| October 2012 | $17.50 | $19.99 |
| September 2012 | $17.80 | $20.53 |
| August 2012 | $17.68 | $20.39 |
| July 2012 | $18.42 | $21.25 |
| June 2012 | $17.50 | $20.38 |
| May 2012 | $17.26 | $20.10 |
| April 2012 | $19.14 | $22.30 |
| March 2012 | $19.95 | $23.46 |
| February 2012 | $18.90 | $22.23 |
| January 2012 | $18.90 | $22.23 |
| December 2011 | $17.32 | $20.58 |
| November 2011 | $17.38 | $20.64 |
| October 2011 | $19.40 | $23.05 |
| September 2011 | $16.17 | $19.39 |
| August 2011 | $19.06 | $22.86 |
| July 2011 | $22.86 | $27.41 |
| June 2011 | $27.01 | $32.60 |
| May 2011 | $27.77 | $33.51 |
| April 2011 | $29.50 | $35.60 |
| March 2011 | $29.07 | $35.29 |
| February 2011 | $28.15 | $34.17 |
| January 2011 | $26.58 | $32.27 |
| December 2010 | $23.18 | $28.32 |
| November 2010 | $19.69 | $24.06 |
| October 2010 | $18.97 | $23.18 |
| September 2010 | $19.95 | $24.58 |
| August 2010 | $16.18 | $19.94 |
| July 2010 | $18.80 | $23.16 |
| June 2010 | $18.91 | $23.50 |
| May 2010 | $21.90 | $27.21 |
| April 2010 | $24.92 | $30.96 |
| March 2010 | $25.55 | $31.94 |
| February 2010 | $24.01 | $30.02 |
| January 2010 | $23.80 | $29.76 |
| December 2009 | $25.62 | $32.23 |
| November 2009 | $24.67 | $31.03 |
| October 2009 | $25.04 | $31.49 |
| September 2009 | $27.99 | $35.41 |
| August 2009 | $24.66 | $31.19 |
| July 2009 | $21.75 | $27.51 |
| June 2009 | $22.21 | $28.30 |
| May 2009 | $22.81 | $29.06 |
| April 2009 | $21.62 | $27.55 |
| March 2009 | $17.26 | $22.17 |
| February 2009 | $16.09 | $20.66 |
| January 2009 | $18.47 | $23.72 |
| December 2008 | $21.41 | $27.68 |
| November 2008 | $19.45 | $25.15 |
| October 2008 | $18.30 | $23.67 |
| September 2008 | $28.55 | $37.19 |
| August 2008 | $40.41 | $52.64 |
| July 2008 | $41.53 | $54.10 |
| June 2008 | $41.62 | $54.41 |
| May 2008 | $48.43 | $63.32 |
| April 2008 | $45.38 | $59.33 |
| March 2008 | $42.22 | $55.38 |
| February 2008 | $43.07 | $56.49 |
| January 2008 | $43.28 | $56.77 |
| December 2007 | $48.68 | $64.07 |
| November 2007 | $45.64 | $60.07 |
| October 2007 | $46.06 | $60.62 |
| September 2007 | $44.90 | $59.27 |
| August 2007 | $42.16 | $55.65 |
| July 2007 | $39.89 | $52.66 |
| June 2007 | $39.26 | $52 |
| May 2007 | $40.21 | $53.26 |
| April 2007 | $38.51 | $51 |
| March 2007 | $33.74 | $44.86 |
| February 2007 | $32.25 | $85.77 |
| January 2007 | $32.29 | $85.88 |
| December 2006 | $28.48 | $76.10 |
| November 2006 | $29.21 | $78.03 |
| October 2006 | $30.55 | $81.63 |
| September 2006 | $28.94 | $77.65 |
| August 2006 | $29.66 | $79.56 |
| July 2006 | $30.05 | $80.61 |
| June 2006 | $28.94 | $77.96 |
| May 2006 | $30.07 | $81.02 |
| April 2006 | $30.94 | $83.35 |
| March 2006 | $30.55 | $82.62 |
| February 2006 | $29.50 | $79.78 |
| January 2006 | $29.29 | $79.22 |
| December 2005 | $24.85 | $67.51 |
| November 2005 | $24.46 | $66.45 |
| October 2005 | $23.65 | $64.25 |
| September 2005 | $24.01 | $65.57 |
| August 2005 | $21.48 | $58.65 |
| July 2005 | $22.06 | $60.25 |
| June 2005 | $19.87 | $54.55 |
| May 2005 | $21.14 | $58.03 |
| April 2005 | $19.54 | $53.65 |
| March 2005 | $21.60 | $59.61 |
| February 2005 | $21.17 | $58.41 |
| January 2005 | $19.78 | $54.59 |
| December 2004 | $20.08 | $55.74 |
| November 2004 | $19.15 | $53.15 |
| October 2004 | $17.46 | $48.45 |
| September 2004 | $16.08 | $44.90 |
| August 2004 | $16.08 | $44.88 |
| July 2004 | $16.08 | $44.88 |
| June 2004 | $16.74 | $47 |
| May 2004 | $15.46 | $43.41 |
| April 2004 | $15.50 | $43.53 |
| March 2004 | $16.10 | $45.50 |
| February 2004 | $16.08 | $45.43 |
| January 2004 | $16.28 | $46 |
| December 2003 | $15.41 | $43.82 |
| November 2003 | $13.95 | $39.66 |
| October 2003 | $13.48 | $38.31 |
| September 2003 | $13.44 | $38.47 |
| August 2003 | $13.62 | $38.99 |
| July 2003 | $13.06 | $37.38 |
| June 2003 | $12.50 | $36.05 |
| May 2003 | $12.27 | $35.38 |
| April 2003 | $11.96 | $34.47 |
| March 2003 | $10.49 | $30.49 |
| February 2003 | $10.38 | $30.17 |
| January 2003 | $9.87 | $28.68 |
| December 2002 | $10.88 | $31.89 |
| November 2002 | $10.54 | $30.91 |
| October 2002 | $8.75 | $25.65 |
| September 2002 | $9.18 | $27.19 |
| August 2002 | $10.25 | $30.35 |
| July 2002 | $9.92 | $29.36 |
| June 2002 | $12.58 | $37.50 |
| May 2002 | $13.38 | $39.88 |
| April 2002 | $14.26 | $42.50 |
| March 2002 | $13.05 | $39.14 |
| February 2002 | $12.38 | $37.12 |
| January 2002 | $11.74 | $35.21 |
| December 2001 | $11.35 | $34.30 |
| November 2001 | $11.05 | $33.38 |
| October 2001 | $10.57 | $31.95 |
| September 2001 | $9.12 | $27.76 |
| August 2001 | $11.63 | $35.40 |
| July 2001 | $10.04 | $30.56 |
| June 2001 | $8.83 | $27.13 |
| May 2001 | $8.88 | $27.30 |
| April 2001 | $9.21 | $28.30 |
| March 2001 | $7.90 | $24.51 |
| February 2001 | $8.90 | $27.60 |
| January 2001 | $8.54 | $26.50 |
| December 2000 | $7.88 | $24.69 |
| November 2000 | $6.81 | $21.31 |
| October 2000 | $6.45 | $20.19 |
| September 2000 | $6.97 | $22.06 |
| August 2000 | $8.78 | $27.81 |
| July 2000 | $9.16 | $29 |
| June 2000 | $7.98 | $25.48 |
| May 2000 | $8.41 | $26.88 |
| April 2000 | $9.30 | $29.69 |
| March 2000 | $8.99 | $28.94 |
| February 2000 | $7.70 | $24.81 |
| January 2000 | $8.36 | $26.94 |
| December 1999 | $9.78 | $31.75 |
| November 1999 | $9.20 | $29.88 |
| October 1999 | $9.01 | $29.25 |
| September 1999 | $8.44 | $27.62 |
| August 1999 | $8.46 | $27.69 |
| July 1999 | $8.78 | $28.75 |
| June 1999 | $9.71 | $32 |
| May 1999 | $9.90 | $32.62 |
| April 1999 | $9.96 | $32.81 |
| March 1999 | $7.57 | $25.19 |
| February 1999 | $8.44 | $28.06 |
| January 1999 | $8.02 | $26.69 |
| December 1998 | $9.08 | $30.44 |
| November 1998 | $9.66 | $32.38 |
| October 1998 | $9.77 | $32.75 |
| September 1998 | $8.92 | $30.12 |
| August 1998 | $10.86 | $36.69 |
| July 1998 | $12.79 | $43.19 |
| June 1998 | $13.50 | $45.81 |
| May 1998 | $12.85 | $43.62 |
| April 1998 | $13.55 | $46 |
| March 1998 | $13.47 | $45.94 |
| February 1998 | $12.28 | $41.88 |
| January 1998 | $11.89 | $40.56 |
| December 1997 | $12.58 | $43.12 |
| November 1997 | $11.55 | $39.62 |
| October 1997 | $12.10 | $41.50 |
| September 1997 | $13.17 | $45.38 |
| August 1997 | $13.08 | $45.06 |
| July 1997 | $12.88 | $44.38 |
| June 1997 | $11.70 | $40.50 |
| May 1997 | $11.27 | $39 |
| April 1997 | $10.65 | $36.88 |
| March 1997 | $10.45 | $36.38 |
| February 1997 | $10.34 | $36 |
| January 1997 | $10.07 | $70.12 |
| December 1996 | $9.78 | $68.50 |
| November 1996 | $9.96 | $69.75 |
| October 1996 | $9.12 | $63.88 |
| September 1996 | $8.94 | $63 |
| August 1996 | $8.64 | $60.88 |
| July 1996 | $8.41 | $59.25 |
| June 1996 | $9.49 | $67.25 |
| May 1996 | $9.15 | $64.88 |
| April 1996 | $9.72 | $68.88 |
| March 1996 | $9.29 | $66.25 |
| February 1996 | $9.26 | $66 |
| January 1996 | $8.68 | $61.88 |
| December 1995 | $8.10 | $58.12 |
| November 1995 | $8.22 | $59 |
| October 1995 | $7.35 | $52.75 |
| September 1995 | $7.70 | $55.62 |
| August 1995 | $7.75 | $56 |
| July 1995 | $7.70 | $55.62 |
| June 1995 | $7.25 | $52.75 |
| May 1995 | $7 | $50.88 |
| April 1995 | $6.55 | $47.62 |
| March 1995 | $6 | $44 |
| February 1995 | $5.90 | $43.25 |
| January 1995 | $5.69 | $41.75 |
| December 1994 | $5.52 | $40.88 |
| November 1994 | $5.54 | $41 |
| October 1994 | $5.84 | $43.25 |
| September 1994 | $5.56 | $41.50 |
| August 1994 | $5.64 | $42.12 |
| July 1994 | $5.32 | $39.75 |
| June 1994 | $5.44 | $41 |
| May 1994 | $5.50 | $41.38 |
| April 1994 | $5.53 | $41.62 |
| March 1994 | $5.88 | $44.62 |
| February 1994 | $5.90 | $44.75 |
| January 1994 | $5.98 | $45.38 |
| December 1993 | $5.31 | $40.62 |
| November 1993 | $5.14 | $39.38 |
| October 1993 | $5.49 | $42 |
| September 1993 | $5.62 | $43.38 |
| August 1993 | $5.57 | $43 |
| July 1993 | $5.05 | $39 |
| June 1993 | $4.86 | $37.88 |
| May 1993 | $5.02 | $39.12 |
| April 1993 | $5.30 | $41.25 |
| March 1993 | $5.64 | $44.25 |
| February 1993 | $5.10 | $40 |
| January 1993 | $5.06 | $39.75 |
| December 1992 | $4.78 | $37.88 |
| November 1992 | $4.42 | $35 |
| October 1992 | $4.18 | $33.12 |
| September 1992 | $3.62 | $29 |
| August 1992 | $3.62 | $29 |
| July 1992 | $4.35 | $34.88 |
| June 1992 | $4.53 | $36.62 |
| May 1992 | $4.27 | $34.50 |
| April 1992 | $4.39 | $35.50 |
| March 1992 | $4.38 | $35.75 |
| February 1992 | $4.29 | $35 |
| January 1992 | $3.86 | $31.50 |
| December 1991 | $3.60 | $29.75 |
| November 1991 | $3.53 | $29.12 |
| October 1991 | $3.18 | $26.25 |
| September 1991 | $3.46 | $28.88 |
| August 1991 | $3.50 | $29.25 |
| July 1991 | $3.34 | $27.88 |
| June 1991 | $3.26 | $27.50 |
| May 1991 | $3.54 | $29.88 |
| April 1991 | $3.28 | $27.62 |
| March 1991 | $3.03 | $25.88 |
| February 1991 | $2.96 | $25.25 |
| January 1991 | $3.08 | $26.25 |
| December 1990 | $3.01 | $26 |
| November 1990 | $2.44 | $21.12 |
| October 1990 | $2.30 | $19.88 |
| September 1990 | $2.40 | $21 |
| August 1990 | $2.34 | $20.50 |
| July 1990 | $2.68 | $23.50 |
| June 1990 | $2.66 | $23.62 |
| May 1990 | $2.75 | $24.38 |
| April 1990 | $2.62 | $23.25 |
| March 1990 | $2.81 | $25.25 |
| February 1990 | $2.84 | $25.50 |
| January 1990 | $2.63 | $23.62 |
| December 1989 | $2.81 | $25.50 |
| November 1989 | $3.11 | $28.25 |
| October 1989 | $2.85 | $25.88 |
| September 1989 | $2.79 | $25.62 |
| August 1989 | $2.46 | $22.62 |
| July 1989 | $2.67 | $24.50 |
| June 1989 | $2.58 | $24 |
| May 1989 | $2.76 | $25.62 |
| April 1989 | $2.77 | $25.75 |
| March 1989 | $2.66 | $25 |
| February 1989 | $2.67 | $25.12 |
| January 1989 | $2.76 | $26 |
| December 1988 | $2.93 | $27.88 |
| November 1988 | $2.73 | $26 |
| October 1988 | $2.82 | $26.88 |
| September 1988 | $3.22 | $30.88 |
| August 1988 | $3.38 | $32.50 |
| July 1988 | $3.46 | $33.25 |
| June 1988 | $3.48 | $33.75 |
| May 1988 | $3.30 | $32 |
| April 1988 | $3.46 | $33.50 |
| March 1988 | $3.48 | $34 |
| February 1988 | $3.07 | $30 |
| January 1988 | $2.93 | $28.62 |
| December 1987 | $2.80 | $27.62 |
| November 1987 | $2.66 | $26.25 |
| October 1987 | $2.72 | $26.88 |
| September 1987 | $3.76 | $37.38 |
| August 1987 | $3.80 | $37.75 |
| July 1987 | $3.60 | $35.75 |
| June 1987 | $3.35 | $33.50 |
| May 1987 | $3.17 | $31.75 |
| April 1987 | $3.32 | $33.25 |
| March 1987 | $3.16 | $31.88 |
| February 1987 | $2.86 | $28.88 |
| January 1987 | $2.83 | $28.50 |
| December 1986 | $2.52 | $25.62 |
| November 1986 | $2.53 | $25.75 |
| October 1986 | $2.28 | $23.25 |
| September 1986 | $2.37 | $24.38 |
| August 1986 | $2.41 | $24.75 |
| July 1986 | $2.36 | $24.25 |
| June 1986 | $2.65 | $27.50 |
| May 1986 | $2.62 | $27.12 |
| April 1986 | $2.41 | $25 |
| March 1986 | $2.49 | $26 |
| February 1986 | $2.10 | $33 |
| January 1986 | $2.11 | $33.12 |
| December 1985 | $2.18 | $34.50 |
| November 1985 | $2 | $31.75 |
| October 1985 | $1.90 | $30.12 |
| September 1985 | $1.79 | $28.62 |
| August 1985 | $1.82 | $29.12 |
| July 1985 | $1.86 | $29.75 |
| June 1985 | $1.82 | $29.25 |
| May 1985 | $1.80 | $29 |
| April 1985 | $1.70 | $27.25 |
| March 1985 | $1.67 | $27.12 |
| February 1985 | $1.71 | $27.75 |
| January 1985 | $1.65 | $26.75 |
| December 1984 | $1.47 | $24 |
| November 1984 | $1.39 | $22.75 |
| October 1984 | $1.44 | $23.62 |
| September 1984 | $1.38 | $22.50 |
| August 1984 | $1.41 | $23 |
| July 1984 | $1.25 | $20.50 |
| June 1984 | $1.19 | $19.50 |
| May 1984 | $1.30 | $21.25 |
| April 1984 | $1.33 | $21.75 |
| March 1984 | $1.31 | $21.38 |
| February 1984 | $1.31 | $21.50 |
| January 1984 | $1.48 | $24.12 |
| December 1983 | $1.45 | $23.75 |
| November 1983 | $1.43 | $23.38 |
| October 1983 | $1.41 | $23 |
| September 1983 | $1.47 | $24 |
| August 1983 | $1.38 | $22.62 |
| July 1983 | $1.35 | $22.12 |
| June 1983 | $1.38 | $22.62 |
| May 1983 | $1.36 | $22.25 |
| April 1983 | $1.22 | $19.88 |
| March 1983 | $1.18 | $19.38 |
| February 1983 | $1.19 | $19.50 |
| January 1983 | $1.12 | $18.25 |
| December 1982 | $1.15 | $18.75 |
| November 1982 | $1.08 | $17.62 |
| October 1982 | $1.06 | $17.38 |
| September 1982 | $1.06 | $17.25 |
| August 1982 | $0.98 | $16 |
| July 1982 | $0.93 | $15.25 |
| June 1982 | $0.99 | $16.25 |
| May 1982 | $1.08 | $17.75 |
| April 1982 | $1.16 | $19 |
| March 1982 | $1.11 | $18.12 |
| February 1982 | $1.13 | $18.50 |
| January 1982 | $1.15 | $18.75 |
| December 1981 | $1.19 | $19.50 |
| November 1981 | $1.17 | $19.12 |
| October 1981 | $1.16 | $19 |
| September 1981 | $1.13 | $18.50 |
| August 1981 | $1.22 | $19.88 |
| July 1981 | $1.28 | $20.88 |
| June 1981 | $1.25 | $20.50 |
| May 1981 | $1.22 | $39.88 |
| April 1981 | $1.22 | $39.75 |
| March 1981 | $1.22 | $40 |
| February 1981 | $1.22 | $40 |
| January 1981 | $1.20 | $39.38 |
| December 1980 | $1.03 | $33.62 |
| November 1980 | $1.06 | $34.75 |
| October 1980 | $1.07 | $34.88 |
| September 1980 | $1.02 | $33.50 |
| August 1980 | $1.04 | $34.13 |
| July 1980 | $1 | $32.75 |
| June 1980 | $1 | $32.63 |
| May 1980 | $0.98 | $32.12 |
| April 1980 | $0.94 | $30.75 |
| March 1980 | $0.92 | $30.25 |
| February 1980 | $366,820.44 | $1,000,000 |
| January 1980 | $366,820.44 | $1,000,000 |
| December 1979 | $366,820.44 | $1,000,000 |
| November 1979 | $366,820.44 | $1,000,000 |
| October 1979 | $366,820.44 | $1,000,000 |
| September 1979 | $366,820.44 | $1,000,000 |
| August 1979 | $366,820.44 | $1,000,000 |
| July 1979 | $366,820.44 | $1,000,000 |
| June 1979 | $366,820.44 | $1,000,000 |
| May 1979 | $366,820.44 | $1,000,000 |
| April 1979 | $366,820.44 | $1,000,000 |
| March 1979 | $366,820.44 | $1,000,000 |
| February 1979 | $366,820.44 | $1,000,000 |
| January 1979 | $366,820.44 | $1,000,000 |
| December 1978 | $366,820.44 | $1,000,000 |
| November 1978 | $366,820.44 | $1,000,000 |
| October 1978 | $366,820.44 | $1,000,000 |
| September 1978 | $366,820.44 | $1,000,000 |
| August 1978 | $366,820.44 | $1,000,000 |
| July 1978 | $366,820.44 | $1,000,000 |
| June 1978 | $366,820.44 | $1,000,000 |
| May 1978 | $366,820.44 | $1,000,000 |
| April 1978 | $366,820.44 | $1,000,000 |
| March 1978 | $366,820.44 | $1,000,000 |
| February 1978 | $366,820.44 | $1,000,000 |
| January 1978 | $366,820.44 | $1,000,000 |
| December 1977 | $366,820.44 | $1,000,000 |
| November 1977 | $366,820.44 | $1,000,000 |
| October 1977 | $366,820.44 | $1,000,000 |
| September 1977 | $366,820.44 | $1,000,000 |
| August 1977 | $366,820.44 | $1,000,000 |
| July 1977 | $366,820.44 | $1,000,000 |
| June 1977 | $366,820.44 | $1,000,000 |
| May 1977 | $366,820.44 | $1,000,000 |
| April 1977 | $366,820.44 | $1,000,000 |
| March 1977 | $366,820.44 | $1,000,000 |
| February 1977 | $366,820.44 | $1,000,000 |
| January 1977 | $366,820.44 | $1,000,000 |
| December 1976 | $366,820.44 | $1,000,000 |
| November 1976 | $366,820.44 | $1,000,000 |
| October 1976 | $366,820.44 | $1,000,000 |
| September 1976 | $366,820.44 | $1,000,000 |
| August 1976 | $366,820.44 | $1,000,000 |
| July 1976 | $366,820.44 | $1,000,000 |
| June 1976 | $366,820.44 | $1,000,000 |
| May 1976 | $366,820.44 | $1,000,000 |
| April 1976 | $366,820.44 | $1,000,000 |
| March 1976 | $366,820.44 | $1,000,000 |
| February 1976 | $366,820.44 | $1,000,000 |
| January 1976 | $366,820.44 | $1,000,000 |
| December 1975 | $366,820.44 | $1,000,000 |
| November 1975 | $366,820.44 | $1,000,000 |
| October 1975 | $366,820.44 | $1,000,000 |
| September 1975 | $366,820.44 | $1,000,000 |
| August 1975 | $366,820.44 | $1,000,000 |
| July 1975 | $366,820.44 | $1,000,000 |
| June 1975 | $366,820.44 | $1,000,000 |
| May 1975 | $366,820.44 | $1,000,000 |
| April 1975 | $366,820.44 | $1,000,000 |
| March 1975 | $366,820.44 | $1,000,000 |
| February 1975 | $366,820.44 | $1,000,000 |
| January 1975 | $366,820.44 | $1,000,000 |
| December 1974 | $366,820.44 | $1,000,000 |
| November 1974 | $366,820.44 | $1,000,000 |
| October 1974 | $366,820.44 | $1,000,000 |
| September 1974 | $366,820.44 | $1,000,000 |
| August 1974 | $366,820.44 | $1,000,000 |
| July 1974 | $366,820.44 | $1,000,000 |
| June 1974 | $366,820.44 | $1,000,000 |
| May 1974 | $366,820.44 | $1,000,000 |
| April 1974 | $366,820.44 | $1,000,000 |
| March 1974 | $366,820.44 | $1,000,000 |
| February 1974 | $366,820.44 | $1,000,000 |
| January 1974 | $366,820.44 | $1,000,000 |
| December 1973 | $366,820.44 | $1,000,000 |
| November 1973 | $366,820.44 | $1,000,000 |
| October 1973 | $366,820.44 | $1,000,000 |
| September 1973 | $366,820.44 | $1,000,000 |
| August 1973 | $366,820.44 | $1,000,000 |
| July 1973 | $366,820.44 | $1,000,000 |
| June 1973 | $366,820.44 | $1,000,000 |
| May 1973 | $366,820.44 | $1,000,000 |
| April 1973 | $366,820.44 | $1,000,000 |
| March 1973 | $366,820.44 | $1,000,000 |
| February 1973 | $366,820.44 | $1,000,000 |
| January 1973 | $366,820.44 | $1,000,000 |
| December 1972 | $366,820.44 | $1,000,000 |
| November 1972 | $366,820.44 | $1,000,000 |
| October 1972 | $366,820.44 | $1,000,000 |
| September 1972 | $366,820.44 | $1,000,000 |
| August 1972 | $366,820.44 | $1,000,000 |
| July 1972 | $366,820.44 | $1,000,000 |
| June 1972 | $366,820.44 | $1,000,000 |
NVRI
Price: $19.38
52 week price:
Dividend Yield: 64.43%
Payout Ratio Range:
Earnings Per Share: -17.54 USD
Exchange: NYQ
Sector: Industrials
Industry: Waste Management
Market Capitalization: 569.7 million
Years Paying Dividends: 1