Nevro Corp. - Price History
Monthly price history for NVRO (Nevro Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.73 | $12.73 |
| March 2024 | $14.44 | $14.44 |
| February 2024 | $14.56 | $14.56 |
| January 2024 | $16.56 | $16.56 |
| December 2023 | $21.52 | $21.52 |
| November 2023 | $17.32 | $17.32 |
| October 2023 | $14.43 | $14.43 |
| September 2023 | $19.22 | $19.22 |
| August 2023 | $20.04 | $20.04 |
| July 2023 | $24.99 | $24.99 |
| June 2023 | $25.42 | $25.42 |
| May 2023 | $27.56 | $27.56 |
| April 2023 | $29.27 | $29.27 |
| March 2023 | $36.15 | $36.15 |
| February 2023 | $31.44 | $31.44 |
| January 2023 | $36.72 | $36.72 |
| December 2022 | $39.60 | $39.60 |
| November 2022 | $46.71 | $46.71 |
| October 2022 | $38.34 | $38.34 |
| September 2022 | $46.60 | $46.60 |
| August 2022 | $45.32 | $45.32 |
| July 2022 | $43.35 | $43.35 |
| June 2022 | $43.83 | $43.83 |
| May 2022 | $43.58 | $43.58 |
| April 2022 | $61.69 | $61.69 |
| March 2022 | $72.33 | $72.33 |
| February 2022 | $71.70 | $71.70 |
| January 2022 | $65.70 | $65.70 |
| December 2021 | $81.07 | $81.07 |
| November 2021 | $87.08 | $87.08 |
| October 2021 | $113.74 | $113.74 |
| September 2021 | $116.38 | $116.38 |
| August 2021 | $122 | $122 |
| July 2021 | $155 | $155 |
| June 2021 | $165.79 | $165.79 |
| May 2021 | $150.70 | $150.70 |
| April 2021 | $172.81 | $172.81 |
| March 2021 | $139.50 | $139.50 |
| February 2021 | $165.18 | $165.18 |
| January 2021 | $161.79 | $161.79 |
| December 2020 | $173.10 | $173.10 |
| November 2020 | $161.25 | $161.25 |
| October 2020 | $149.21 | $149.21 |
| September 2020 | $139.30 | $139.30 |
| August 2020 | $137.54 | $137.54 |
| July 2020 | $132.96 | $132.96 |
| June 2020 | $119.47 | $119.47 |
| May 2020 | $125.60 | $125.60 |
| April 2020 | $117.64 | $117.64 |
| March 2020 | $99.98 | $99.98 |
| February 2020 | $130.15 | $130.15 |
| January 2020 | $132.91 | $132.91 |
| December 2019 | $117.54 | $117.54 |
| November 2019 | $111.78 | $111.78 |
| October 2019 | $86.20 | $86.20 |
| September 2019 | $85.97 | $85.97 |
| August 2019 | $83.73 | $83.73 |
| July 2019 | $66.86 | $66.86 |
| June 2019 | $64.83 | $64.83 |
| May 2019 | $59.11 | $59.11 |
| April 2019 | $61.71 | $61.71 |
| March 2019 | $62.51 | $62.51 |
| February 2019 | $46.07 | $46.07 |
| January 2019 | $48.56 | $48.56 |
| December 2018 | $38.89 | $38.89 |
| November 2018 | $41.51 | $41.51 |
| October 2018 | $48.76 | $48.76 |
| September 2018 | $57 | $57 |
| August 2018 | $67.42 | $67.42 |
| July 2018 | $56.26 | $56.26 |
| June 2018 | $79.85 | $79.85 |
| May 2018 | $78.69 | $78.69 |
| April 2018 | $89.36 | $89.36 |
| March 2018 | $86.67 | $86.67 |
| February 2018 | $81.12 | $81.12 |
| January 2018 | $80.26 | $80.26 |
| December 2017 | $69.04 | $69.04 |
| November 2017 | $74.82 | $74.82 |
| October 2017 | $87.58 | $87.58 |
| September 2017 | $90.88 | $90.88 |
| August 2017 | $86.18 | $86.18 |
| July 2017 | $86.06 | $86.06 |
| June 2017 | $74.43 | $74.43 |
| May 2017 | $68.83 | $68.83 |
| April 2017 | $94.22 | $94.22 |
| March 2017 | $93.70 | $93.70 |
| February 2017 | $95.99 | $95.99 |
| January 2017 | $87.02 | $87.02 |
| December 2016 | $72.66 | $72.66 |
| November 2016 | $76.03 | $76.03 |
| October 2016 | $91.92 | $91.92 |
| September 2016 | $104.39 | $104.39 |
| August 2016 | $94.43 | $94.43 |
| July 2016 | $82.70 | $82.70 |
| June 2016 | $73.76 | $73.76 |
| May 2016 | $69.72 | $69.72 |
| April 2016 | $67.25 | $67.25 |
| March 2016 | $56.26 | $56.26 |
| February 2016 | $57.60 | $57.60 |
| January 2016 | $61.79 | $61.79 |
| December 2015 | $67.51 | $67.51 |
| November 2015 | $60.38 | $60.38 |
| October 2015 | $40.77 | $40.77 |
| September 2015 | $46.39 | $46.39 |
| August 2015 | $45.03 | $45.03 |
| July 2015 | $50.77 | $50.77 |
| June 2015 | $53.75 | $53.75 |
| May 2015 | $50.83 | $50.83 |
| April 2015 | $45.02 | $45.02 |
| March 2015 | $47.93 | $47.93 |
| February 2015 | $41.83 | $41.83 |
| January 2015 | $45.56 | $45.56 |
| December 2014 | $38.67 | $38.67 |
| November 2014 | $26.99 | $26.99 |
NVRO
Price: $11.32
52 week price:
Earnings Per Share: -2.56 USD
P/E Ratio: -6.02
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 496000
Ebitda: -2.7 millionMarket Capitalization: 482.3 million