Allspring Small Company Growth Admin ( NVSCX) - Price History
Stock symbol NVSCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NVSCX (Allspring Small Company Growth Admin)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.77 | $32.77 |
| November 2025 | $32.77 | $32.77 |
| October 2025 | $32.77 | $32.77 |
| September 2025 | $32.77 | $32.77 |
| August 2025 | $32.82 | $32.82 |
| July 2025 | $31.65 | $31.65 |
| June 2025 | $31.22 | $31.22 |
| May 2025 | $29.67 | $29.67 |
| April 2025 | $27.52 | $27.52 |
| March 2025 | $28.06 | $28.06 |
| February 2025 | $30.23 | $30.23 |
| January 2025 | $32.75 | $32.75 |
| December 2024 | $31.34 | $31.34 |
| November 2024 | $33.43 | $37.91 |
| October 2024 | $30.79 | $34.92 |
| September 2024 | $31.83 | $36.09 |
| August 2024 | $32.01 | $36.30 |
| July 2024 | $32.08 | $36.38 |
| June 2024 | $30.72 | $34.83 |
| May 2024 | $30.42 | $34.50 |
| April 2024 | $29.35 | $33.28 |
| March 2024 | $31.51 | $35.73 |
| February 2024 | $30.93 | $35.07 |
| January 2024 | $28.64 | $32.48 |
| December 2023 | $29.04 | $32.93 |
| November 2023 | $26.20 | $31.45 |
| October 2023 | $24.19 | $29.04 |
| September 2023 | $26.04 | $31.26 |
| August 2023 | $27.82 | $33.40 |
| July 2023 | $28.70 | $34.45 |
| June 2023 | $27.69 | $33.24 |
| May 2023 | $25.70 | $30.85 |
| April 2023 | $25.90 | $31.09 |
| March 2023 | $26.34 | $31.62 |
| February 2023 | $27.07 | $32.50 |
| January 2023 | $27.03 | $32.45 |
| December 2022 | $24.61 | $29.55 |
| November 2022 | $25.59 | $33.79 |
| October 2022 | $25.27 | $33.36 |
| September 2022 | $23.56 | $31.11 |
| August 2022 | $25.83 | $34.10 |
| July 2022 | $26.67 | $35.21 |
| June 2022 | $24.39 | $32.20 |
| May 2022 | $25.69 | $33.92 |
| April 2022 | $26.14 | $34.51 |
| March 2022 | $28.78 | $37.99 |
| February 2022 | $28.90 | $38.15 |
| January 2022 | $28.94 | $38.20 |
| December 2021 | $32.55 | $42.97 |
| November 2021 | $31.05 | $65.25 |
| October 2021 | $32.45 | $68.20 |
| September 2021 | $30.91 | $64.95 |
| August 2021 | $32.16 | $67.59 |
| July 2021 | $31.46 | $66.12 |
| June 2021 | $31.78 | $66.79 |
| May 2021 | $30.92 | $64.98 |
| April 2021 | $31.47 | $66.13 |
| March 2021 | $29.82 | $62.67 |
| February 2021 | $29.79 | $62.61 |
| January 2021 | $28.71 | $60.34 |
| December 2020 | $28.36 | $59.59 |
| November 2020 | $25.83 | $62.83 |
| October 2020 | $22.70 | $55.23 |
| September 2020 | $22.38 | $54.43 |
| August 2020 | $22.93 | $55.79 |
| July 2020 | $21.63 | $52.62 |
| June 2020 | $20.59 | $50.08 |
| May 2020 | $20.09 | $48.87 |
| April 2020 | $18.54 | $45.11 |
| March 2020 | $15.92 | $38.73 |
| February 2020 | $20.26 | $49.29 |
| January 2020 | $21.87 | $53.20 |
| December 2019 | $22.09 | $53.73 |
| November 2019 | $21.61 | $57.12 |
| October 2019 | $20.08 | $53.09 |
| September 2019 | $19.81 | $52.36 |
| August 2019 | $19.62 | $51.86 |
| July 2019 | $20.82 | $55.03 |
| June 2019 | $20.80 | $54.97 |
| May 2019 | $19.33 | $51.10 |
| April 2019 | $20.89 | $55.23 |
| March 2019 | $20.15 | $53.26 |
| February 2019 | $20.54 | $54.30 |
| January 2019 | $19.69 | $52.05 |
| December 2018 | $17.49 | $46.23 |
| November 2018 | $19.91 | $57.01 |
| October 2018 | $19.45 | $55.70 |
| September 2018 | $22.11 | $63.30 |
| August 2018 | $22.51 | $64.44 |
| July 2018 | $20.91 | $59.88 |
| June 2018 | $20.66 | $59.14 |
| May 2018 | $20.55 | $58.85 |
| April 2018 | $19.07 | $54.61 |
| March 2018 | $19.02 | $54.46 |
| February 2018 | $18.96 | $54.28 |
| January 2018 | $19.25 | $55.11 |
| December 2017 | $18.18 | $52.06 |
| November 2017 | $18.05 | $51.69 |
| October 2017 | $17.45 | $49.97 |
| September 2017 | $17.32 | $49.58 |
| August 2017 | $16.54 | $47.36 |
| July 2017 | $16.66 | $47.71 |
| June 2017 | $16.51 | $47.27 |
| May 2017 | $16.03 | $45.91 |
| April 2017 | $16.34 | $46.79 |
| March 2017 | $16.18 | $46.34 |
| February 2017 | $16.08 | $46.03 |
| January 2017 | $15.63 | $44.75 |
| December 2016 | $15.11 | $43.27 |
| November 2016 | $15.12 | $43.29 |
| October 2016 | $14.03 | $40.18 |
| September 2016 | $14.88 | $42.59 |
| August 2016 | $14.76 | $42.25 |
| July 2016 | $14.59 | $41.76 |
| June 2016 | $13.65 | $39.08 |
| May 2016 | $13.64 | $39.05 |
| April 2016 | $13.36 | $38.26 |
| March 2016 | $13.20 | $37.80 |
| February 2016 | $12.18 | $34.87 |
| January 2016 | $12.25 | $35.07 |
| December 2015 | $14.06 | $40.27 |
| November 2015 | $14.74 | $42.49 |
| October 2015 | $14.29 | $41.17 |
| September 2015 | $14.08 | $40.57 |
| August 2015 | $15.02 | $43.29 |
| July 2015 | $16.16 | $46.58 |
| June 2015 | $16.18 | $46.63 |
| May 2015 | $15.87 | $45.73 |
| April 2015 | $15.43 | $44.48 |
| March 2015 | $15.73 | $45.33 |
| February 2015 | $15.54 | $44.78 |
| January 2015 | $14.35 | $41.35 |
| December 2014 | $14.74 | $42.47 |
| November 2014 | $14.18 | $42.79 |
| October 2014 | $14.05 | $42.40 |
| September 2014 | $13.65 | $41.19 |
| August 2014 | $14.32 | $43.21 |
| July 2014 | $13.59 | $41.01 |
| June 2014 | $14.45 | $43.59 |
| May 2014 | $13.47 | $40.64 |
| April 2014 | $13.26 | $40 |
| March 2014 | $13.86 | $41.82 |
| February 2014 | $14.05 | $42.38 |
| January 2014 | $13.47 | $40.65 |
| December 2013 | $13.60 | $41.04 |
| November 2013 | $13.19 | $42.26 |
| October 2013 | $12.78 | $40.92 |
| September 2013 | $12.57 | $40.25 |
| August 2013 | $11.77 | $37.71 |
| July 2013 | $11.87 | $38.03 |
| June 2013 | $10.93 | $35.01 |
| May 2013 | $10.97 | $35.13 |
| April 2013 | $10.44 | $33.43 |
| March 2013 | $10.58 | $33.90 |
| February 2013 | $10.14 | $32.47 |
| January 2013 | $10.03 | $32.14 |
| December 2012 | $9.32 | $29.85 |
| November 2012 | $9.01 | $28.92 |
| October 2012 | $9.02 | $28.96 |
| September 2012 | $9.24 | $29.67 |
| August 2012 | $8.91 | $28.60 |
| July 2012 | $8.59 | $27.59 |
| June 2012 | $8.68 | $27.85 |
| May 2012 | $8.38 | $26.90 |
| April 2012 | $9.15 | $29.36 |
| March 2012 | $9.33 | $29.96 |
| February 2012 | $9.06 | $29.08 |
| January 2012 | $8.64 | $27.73 |
| December 2011 | $8.01 | $25.70 |
| November 2011 | $8.02 | $25.73 |
| October 2011 | $8.10 | $25.99 |
| September 2011 | $7.01 | $22.50 |
| August 2011 | $7.88 | $25.30 |
| July 2011 | $8.95 | $28.73 |
| June 2011 | $9.29 | $29.81 |
| May 2011 | $9.41 | $30.22 |
| April 2011 | $9.57 | $30.71 |
| March 2011 | $9.18 | $29.47 |
| February 2011 | $8.85 | $28.41 |
| January 2011 | $8.32 | $26.72 |
| December 2010 | $8.28 | $26.57 |
| November 2010 | $7.53 | $24.18 |
| October 2010 | $7.10 | $22.80 |
| September 2010 | $6.76 | $21.69 |
| August 2010 | $5.89 | $18.91 |
| July 2010 | $6.25 | $20.07 |
| June 2010 | $5.91 | $18.98 |
| May 2010 | $6.32 | $20.30 |
| April 2010 | $6.86 | $22.02 |
| March 2010 | $6.57 | $21.10 |
| February 2010 | $6.16 | $19.77 |
| January 2010 | $5.89 | $18.93 |
| December 2009 | $6.12 | $19.67 |
| November 2009 | $5.66 | $18.18 |
| October 2009 | $5.50 | $17.65 |
| September 2009 | $5.88 | $18.90 |
| August 2009 | $5.52 | $17.73 |
| July 2009 | $5.38 | $17.28 |
| June 2009 | $5.04 | $16.19 |
| May 2009 | $4.77 | $15.32 |
| April 2009 | $4.62 | $14.84 |
| March 2009 | $4.05 | $13.01 |
| February 2009 | $3.65 | $11.71 |
| January 2009 | $3.94 | $12.67 |
| December 2008 | $4.17 | $13.39 |
| November 2008 | $3.94 | $12.65 |
| October 2008 | $4.44 | $14.25 |
| September 2008 | $5.81 | $18.65 |
| August 2008 | $6.48 | $20.81 |
| July 2008 | $6.09 | $19.57 |
| June 2008 | $6.11 | $19.61 |
| May 2008 | $6.69 | $21.49 |
| April 2008 | $6.49 | $20.83 |
| March 2008 | $6.28 | $20.18 |
| February 2008 | $6.36 | $20.43 |
| January 2008 | $6.63 | $21.29 |
| December 2007 | $7.54 | $24.20 |
| November 2007 | $7.71 | $29.17 |
| October 2007 | $8.39 | $31.74 |
| September 2007 | $8.07 | $30.53 |
| August 2007 | $7.70 | $29.12 |
| July 2007 | $7.68 | $29.05 |
| June 2007 | $8.01 | $30.31 |
| May 2007 | $8.09 | $30.61 |
| April 2007 | $7.71 | $29.18 |
| March 2007 | $7.47 | $28.27 |
| February 2007 | $7.36 | $27.83 |
| January 2007 | $7.36 | $27.85 |
| December 2006 | $7.31 | $27.64 |
| November 2006 | $7.35 | $32.88 |
| October 2006 | $7.22 | $32.29 |
| September 2006 | $6.87 | $30.73 |
| August 2006 | $6.84 | $30.60 |
| July 2006 | $6.55 | $29.31 |
| June 2006 | $6.83 | $30.57 |
| May 2006 | $6.99 | $31.26 |
| April 2006 | $7.60 | $33.99 |
| March 2006 | $7.61 | $34.07 |
| February 2006 | $7.35 | $32.90 |
| January 2006 | $7.32 | $32.77 |
| December 2005 | $6.64 | $29.73 |
| November 2005 | $6.53 | $31.51 |
| October 2005 | $6.09 | $29.38 |
| September 2005 | $6.43 | $31 |
| August 2005 | $6.26 | $30.20 |
| July 2005 | $6.35 | $30.61 |
| June 2005 | $6.02 | $29.01 |
| May 2005 | $5.73 | $27.64 |
| April 2005 | $5.47 | $26.38 |
| March 2005 | $5.81 | $28.01 |
| February 2005 | $6.03 | $29.09 |
| January 2005 | $6 | $28.93 |
| December 2004 | $6.38 | $30.77 |
| November 2004 | $6.13 | $29.75 |
| October 2004 | $5.72 | $27.73 |
| September 2004 | $5.53 | $26.83 |
| August 2004 | $5.24 | $25.41 |
| July 2004 | $5.38 | $26.11 |
| June 2004 | $5.85 | $28.38 |
| May 2004 | $5.68 | $27.57 |
| April 2004 | $5.61 | $27.22 |
| March 2004 | $5.83 | $28.28 |
| February 2004 | $5.86 | $28.41 |
| January 2004 | $5.86 | $28.43 |
| December 2003 | $5.63 | $27.32 |
| November 2003 | $5.43 | $26.35 |
| October 2003 | $5.31 | $25.76 |
| September 2003 | $4.92 | $23.87 |
| August 2003 | $4.99 | $24.21 |
| July 2003 | $4.76 | $23.11 |
| June 2003 | $4.48 | $21.74 |
| May 2003 | $4.35 | $21.10 |
| April 2003 | $3.92 | $19.04 |
| March 2003 | $3.68 | $17.87 |
| February 2003 | $3.62 | $17.54 |
| January 2003 | $3.66 | $17.77 |
| December 2002 | $3.75 | $18.17 |
| November 2002 | $3.93 | $19.05 |
| October 2002 | $3.68 | $17.84 |
| September 2002 | $3.58 | $17.35 |
| August 2002 | $3.90 | $18.91 |
| July 2002 | $3.86 | $18.74 |
| June 2002 | $4.62 | $22.41 |
| May 2002 | $4.91 | $23.80 |
| April 2002 | $5.09 | $24.67 |
| March 2002 | $5.26 | $25.50 |
| February 2002 | $4.87 | $23.64 |
| January 2002 | $5.17 | $25.06 |
| December 2001 | $5.32 | $25.81 |
| November 2001 | $5.09 | $24.67 |
| October 2001 | $4.76 | $23.09 |
| September 2001 | $4.48 | $21.73 |
| August 2001 | $5.37 | $26.05 |
| July 2001 | $5.53 | $26.83 |
| June 2001 | $5.69 | $27.59 |
| May 2001 | $5.50 | $26.70 |
| April 2001 | $5.26 | $25.50 |
| March 2001 | $4.81 | $23.35 |
| February 2001 | $5.25 | $25.45 |
| January 2001 | $5.55 | $26.91 |
| December 2000 | $5.29 | $25.65 |
| November 2000 | $4.84 | $30.38 |
| October 2000 | $5.64 | $35.37 |
| September 2000 | $5.78 | $36.22 |
| August 2000 | $6 | $37.62 |
| July 2000 | $5.52 | $34.60 |
| June 2000 | $5.91 | $37.03 |
| May 2000 | $5.53 | $34.69 |
| April 2000 | $5.81 | $36.46 |
| March 2000 | $6.01 | $37.66 |
| February 2000 | $5.96 | $37.35 |
| January 2000 | $5.06 | $31.71 |
| December 1999 | $5.11 | $32.03 |
| November 1999 | $4.70 | $29.46 |
| October 1999 | $4.35 | $27.26 |
| September 1999 | $4.31 | $27.03 |
| August 1999 | $4.36 | $27.36 |
| July 1999 | $4.65 | $29.15 |
| June 1999 | $4.65 | $29.18 |
| May 1999 | $4.38 | $27.44 |
| April 1999 | $4.20 | $26.34 |
| March 1999 | $3.92 | $24.56 |
| February 1999 | $3.94 | $24.72 |
| January 1999 | $4.42 | $27.71 |
| December 1998 | $4.29 | $26.89 |
| November 1998 | $4.09 | $28.16 |
| October 1998 | $3.87 | $26.62 |
| September 1998 | $3.62 | $24.88 |
| August 1998 | $3.36 | $23.09 |
| July 1998 | $4.50 | $30.98 |
| June 1998 | $4.80 | $33.01 |
| May 1998 | $4.90 | $33.69 |
| April 1998 | $5.33 | $36.64 |
| March 1998 | $5.30 | $36.42 |
| February 1998 | $5.04 | $34.64 |
| January 1998 | $4.68 | $32.22 |
| December 1997 | $4.72 | $32.43 |
| November 1997 | $4.79 | $36.34 |
| October 1997 | $4.92 | $37.34 |
| September 1997 | $5.05 | $38.30 |
| August 1997 | $4.70 | $35.65 |
| July 1997 | $4.63 | $35.84 |
| June 1997 | $4.30 | $33.31 |
| May 1997 | $4.01 | $31.08 |
| April 1997 | $3.63 | $28.14 |
| March 1997 | $3.66 | $28.37 |
| February 1997 | $3.84 | $29.75 |
| January 1997 | $4 | $31 |
| December 1996 | $3.87 | $29.97 |
| November 1996 | $3.78 | $32.90 |
| October 1996 | $3.65 | $31.73 |
| September 1996 | $3.73 | $32.44 |
| August 1996 | $3.59 | $31.21 |
| July 1996 | $3.33 | $28.94 |
| June 1996 | $3.57 | $31.02 |
| May 1996 | $3.80 | $33 |
| April 1996 | $3.68 | $32 |
| March 1996 | $3.41 | $29.66 |
| February 1996 | $3.34 | $29.03 |
| January 1996 | $3.23 | $28.10 |
| December 1995 | $3.23 | $28.06 |
| November 1995 | $3.55 | $30.88 |
| October 1995 | $3.45 | $29.99 |
| September 1995 | $3.58 | $31.09 |
| August 1995 | $3.50 | $30.42 |
| July 1995 | $3.37 | $29.32 |
| June 1995 | $3.07 | $26.67 |
| May 1995 | $2.84 | $24.70 |
| April 1995 | $2.81 | $24.46 |
| March 1995 | $2.77 | $24.09 |
| February 1995 | $2.69 | $23.43 |
| January 1995 | $2.55 | $22.16 |
| December 1994 | $2.55 | $22.20 |
| November 1994 | $2.44 | $21.17 |
NVSCX
Price: $32.77
52 week price:
Earnings Per Share: 1.19 USD
P/E Ratio: 27.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 541.0 million