Novartis AG ( NVSEF) - Price History
Monthly price history for NVSEF (Novartis AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $144.14 | $144.14 |
| May 2026 | $144.50 | $144.50 |
| April 2026 | $145.64 | $145.64 |
| March 2026 | $145.50 | $145.50 |
| February 2026 | $166.07 | $171.29 |
| January 2026 | $147.35 | $151.98 |
| December 2025 | $133.80 | $138 |
| November 2025 | $128.26 | $132.30 |
| October 2025 | $123.92 | $127.81 |
| September 2025 | $119.78 | $123.54 |
| August 2025 | $126.74 | $130.72 |
| July 2025 | $112.47 | $116 |
| June 2025 | $116.34 | $120 |
| May 2025 | $106.89 | $110.25 |
| April 2025 | $111.10 | $114.59 |
| March 2025 | $106.62 | $109.97 |
| February 2025 | $103.09 | $110.23 |
| January 2025 | $94.70 | $101.26 |
| December 2024 | $89.88 | $96.10 |
| November 2024 | $96.05 | $102.70 |
| October 2024 | $102.18 | $109.26 |
| September 2024 | $103.19 | $110.33 |
| August 2024 | $108.54 | $116.05 |
| July 2024 | $103.96 | $111.16 |
| June 2024 | $97.27 | $104 |
| May 2024 | $91.63 | $97.97 |
| April 2024 | $90.72 | $97 |
| March 2024 | $90.26 | $96.51 |
| February 2024 | $90.97 | $101.10 |
| January 2024 | $94.48 | $105 |
| December 2023 | $89.98 | $100 |
| November 2023 | $86.85 | $96.52 |
| October 2023 | $81.81 | $90.92 |
| September 2023 | $87.42 | $102.50 |
| August 2023 | $86.75 | $101.71 |
| July 2023 | $87.08 | $102.10 |
| June 2023 | $81.48 | $95.53 |
| May 2023 | $81.09 | $95.08 |
| April 2023 | $87.17 | $102.20 |
| March 2023 | $77.78 | $91.20 |
| February 2023 | $68.46 | $83.65 |
| January 2023 | $72.27 | $88.30 |
| December 2022 | $75.17 | $91.85 |
| November 2022 | $72.76 | $88.90 |
| October 2022 | $64.09 | $78.31 |
| September 2022 | $62.01 | $75.77 |
| August 2022 | $70.80 | $86.50 |
| July 2022 | $72.05 | $88.03 |
| June 2022 | $69.44 | $84.85 |
| May 2022 | $73.82 | $90.20 |
| April 2022 | $72.37 | $88.42 |
| March 2022 | $71.42 | $87.26 |
| February 2022 | $67.14 | $85.52 |
| January 2022 | $67.32 | $85.76 |
| December 2021 | $68.67 | $87.47 |
| November 2021 | $61.85 | $78.78 |
| October 2021 | $65.94 | $84 |
| September 2021 | $64.54 | $82.21 |
| August 2021 | $73.64 | $93.81 |
| July 2021 | $72.76 | $92.69 |
| June 2021 | $72.24 | $92.02 |
| May 2021 | $69.47 | $88.50 |
| April 2021 | $67.08 | $85.45 |
| March 2021 | $67.20 | $85.60 |
| February 2021 | $65.04 | $86.11 |
| January 2021 | $69.91 | $92.55 |
| December 2020 | $70.89 | $93.85 |
| November 2020 | $68.43 | $90.60 |
| October 2020 | $58.54 | $77.50 |
| September 2020 | $65.99 | $87.37 |
| August 2020 | $65.80 | $87.11 |
| July 2020 | $61.18 | $81 |
| June 2020 | $65.07 | $86.15 |
| May 2020 | $65.64 | $86.90 |
| April 2020 | $65.18 | $86.30 |
| March 2020 | $60.92 | $80.65 |
| February 2020 | $60.06 | $82.50 |
| January 2020 | $68.85 | $94.57 |
| December 2019 | $68.95 | $94.70 |
| November 2019 | $67.09 | $92.16 |
| October 2019 | $64.25 | $88.25 |
| September 2019 | $62.73 | $86.16 |
| August 2019 | $66.29 | $91.05 |
| July 2019 | $67.05 | $92.10 |
| June 2019 | $65.89 | $90.50 |
| May 2019 | $63.22 | $86.84 |
| April 2019 | $59.37 | $81.55 |
| March 2019 | $69.31 | $95.20 |
| February 2019 | $64.22 | $90.68 |
| January 2019 | $60.37 | $85.25 |
| December 2018 | $59.49 | $84 |
| November 2018 | $63.35 | $89.45 |
| October 2018 | $61.25 | $86.48 |
| September 2018 | $61.15 | $86.35 |
| August 2018 | $59.07 | $83.40 |
| July 2018 | $59.77 | $84.40 |
| June 2018 | $53.43 | $75.45 |
| May 2018 | $52.70 | $74.42 |
| April 2018 | $53.40 | $75.40 |
| March 2018 | $57.40 | $81.05 |
| February 2018 | $57.63 | $84.07 |
| January 2018 | $61.29 | $89.40 |
| December 2017 | $58.06 | $84.70 |
| November 2017 | $58.54 | $85.40 |
| October 2017 | $56.52 | $82.45 |
| September 2017 | $59.13 | $86.25 |
| August 2017 | $57.82 | $84.34 |
| July 2017 | $57.92 | $84.49 |
| June 2017 | $56.94 | $83.06 |
| May 2017 | $55.23 | $80.56 |
| April 2017 | $52.37 | $76.40 |
| March 2017 | $50.69 | $73.95 |
| February 2017 | $51.41 | $77.41 |
| January 2017 | $48.30 | $72.72 |
| December 2016 | $48.17 | $72.52 |
| November 2016 | $45.12 | $67.94 |
| October 2016 | $47.14 | $70.98 |
| September 2016 | $51.88 | $78.12 |
| August 2016 | $51.63 | $77.74 |
| July 2016 | $55.66 | $83.80 |
| June 2016 | $54.08 | $81.42 |
| May 2016 | $52.62 | $79.23 |
| April 2016 | $50.04 | $75.35 |
| March 2016 | $47.95 | $72.20 |
| February 2016 | $47.27 | $71.17 |
| January 2016 | $49.27 | $76.75 |
| December 2015 | $55.85 | $87.01 |
| November 2015 | $54.55 | $84.98 |
| October 2015 | $57.97 | $90.30 |
| September 2015 | $57.74 | $89.95 |
| August 2015 | $62.52 | $97.40 |
| July 2015 | $66.89 | $104.20 |
| June 2015 | $63.10 | $98.30 |
| May 2015 | $66.62 | $103.78 |
| April 2015 | $65.48 | $102 |
| March 2015 | $63.10 | $98.30 |
| February 2015 | $64.16 | $102.38 |
| January 2015 | $61.66 | $98.40 |
| December 2014 | $58.52 | $93.38 |
| November 2014 | $59.56 | $95.03 |
| October 2014 | $58 | $92.56 |
| September 2014 | $58.89 | $93.97 |
| August 2014 | $56.42 | $90.04 |
| July 2014 | $54.47 | $86.92 |
| June 2014 | $56.86 | $90.74 |
| May 2014 | $56.42 | $90.04 |
| April 2014 | $54.51 | $86.98 |
| March 2014 | $53.02 | $84.60 |
| February 2014 | $52.56 | $83.87 |
| January 2014 | $48.34 | $79.44 |
| December 2013 | $48.95 | $80.45 |
| November 2013 | $47.68 | $78.36 |
| October 2013 | $47.80 | $78.56 |
| September 2013 | $46.64 | $76.65 |
| August 2013 | $44.46 | $73.07 |
| July 2013 | $43.69 | $71.80 |
| June 2013 | $43.03 | $70.71 |
| May 2013 | $43.66 | $71.76 |
| April 2013 | $44.33 | $72.85 |
| March 2013 | $43.11 | $70.85 |
| February 2013 | $41.24 | $67.77 |
| January 2013 | $39.76 | $67.70 |
| December 2012 | $36.91 | $62.85 |
| November 2012 | $35.79 | $60.95 |
| October 2012 | $35.67 | $60.75 |
| September 2012 | $35.97 | $61.25 |
| August 2012 | $34.71 | $59.10 |
| July 2012 | $34.35 | $58.50 |
| June 2012 | $31.69 | $53.97 |
| May 2012 | $30.73 | $52.33 |
| April 2012 | $32.42 | $55.20 |
| March 2012 | $32.54 | $55.42 |
| February 2012 | $31.95 | $54.40 |
| January 2012 | $30.41 | $54 |
| December 2011 | $32.44 | $57.61 |
| November 2011 | $30.42 | $54.03 |
| October 2011 | $32.41 | $57.56 |
| September 2011 | $31.59 | $56.10 |
| August 2011 | $32.63 | $57.95 |
| July 2011 | $35.02 | $62.20 |
| June 2011 | $34.12 | $60.60 |
| May 2011 | $36.46 | $64.75 |
| April 2011 | $33.13 | $58.84 |
| March 2011 | $30.70 | $54.53 |
| February 2011 | $31.14 | $55.30 |
| January 2011 | $30.30 | $56.10 |
| December 2010 | $31.76 | $58.80 |
| November 2010 | $28.43 | $52.63 |
| October 2010 | $31.14 | $57.65 |
| September 2010 | $31.19 | $57.75 |
| August 2010 | $28.23 | $52.26 |
| July 2010 | $26.16 | $48.44 |
| June 2010 | $26.20 | $48.50 |
| May 2010 | $23.85 | $44.15 |
| April 2010 | $27.63 | $51.15 |
| March 2010 | $28.96 | $53.62 |
| February 2010 | $27.76 | $53.53 |
| January 2010 | $28.51 | $54.96 |
| December 2009 | $28.19 | $54.35 |
| November 2009 | $28.52 | $55 |
| October 2009 | $27.02 | $52.11 |
| September 2009 | $25.70 | $49.55 |
| August 2009 | $23.79 | $45.87 |
| July 2009 | $23.03 | $44.41 |
| June 2009 | $21.44 | $41.35 |
| May 2009 | $20.65 | $39.81 |
| April 2009 | $19.70 | $37.99 |
| March 2009 | $19.74 | $38.06 |
| February 2009 | $18.94 | $36.53 |
| January 2009 | $20.35 | $41.28 |
| December 2008 | $24.65 | $50 |
| November 2008 | $22.53 | $45.70 |
| October 2008 | $24.16 | $49 |
| September 2008 | $27.19 | $55.15 |
| August 2008 | $27.10 | $54.96 |
| July 2008 | $29.26 | $59.36 |
| June 2008 | $26.62 | $54 |
| May 2008 | $26.05 | $52.83 |
| April 2008 | $24.65 | $50 |
| March 2008 | $24.68 | $50.05 |
| February 2008 | $24.82 | $50.35 |
| January 2008 | $25.84 | $54.15 |
| December 2007 | $26 | $54.50 |
| November 2007 | $26.89 | $56.35 |
| October 2007 | $25.29 | $53 |
| September 2007 | $25.89 | $54.25 |
| August 2007 | $24.93 | $52.25 |
| July 2007 | $26 | $54.50 |
| June 2007 | $26.17 | $54.85 |
| May 2007 | $26.62 | $55.80 |
| April 2007 | $27.65 | $57.95 |
| March 2007 | $25.89 | $54.25 |
| February 2007 | $26.17 | $56 |
| January 2007 | $27.01 | $57.80 |
| December 2006 | $27.03 | $57.85 |
| November 2006 | $27.52 | $58.90 |
| October 2006 | $28.27 | $60.50 |
| September 2006 | $27.10 | $58 |
| August 2006 | $26.75 | $57.25 |
| July 2006 | $26.17 | $56 |
| June 2006 | $24.32 | $52.05 |
| May 2006 | $25.82 | $55.25 |
| April 2006 | $26.40 | $56.50 |
| March 2006 | $25.89 | $55.40 |
| February 2006 | $24.80 | $54 |
| January 2006 | $25.67 | $55.90 |
| December 2005 | $24.30 | $52.90 |
| November 2005 | $24.86 | $54.12 |
| October 2005 | $24.23 | $52.76 |
| September 2005 | $22.66 | $49.33 |
| August 2005 | $21.98 | $47.86 |
| July 2005 | $22.40 | $48.76 |
| June 2005 | $21.59 | $47 |
| May 2005 | $22.90 | $49.85 |
| April 2005 | $21.98 | $47.85 |
| March 2005 | $21.43 | $46.65 |
| February 2005 | $22.30 | $49.50 |
| January 2005 | $21.81 | $48.40 |
| December 2004 | $22.64 | $50.25 |
| November 2004 | $21.92 | $48.65 |
| October 2004 | $21.56 | $47.85 |
| September 2004 | $21.06 | $46.75 |
| August 2004 | $20.50 | $45.50 |
| July 2004 | $20.34 | $45.15 |
| June 2004 | $20.50 | $45.50 |
| May 2004 | $19.98 | $44.35 |
| April 2004 | $19.37 | $43 |
| March 2004 | $18.88 | $41.90 |
| February 2004 | $19.90 | $45 |
| January 2004 | $19.98 | $45.20 |
| December 2003 | $19.70 | $44.55 |
| November 2003 | $18.35 | $41.50 |
| October 2003 | $17.02 | $38.50 |
| September 2003 | $17.02 | $38.50 |
| August 2003 | $16.45 | $37.20 |
| July 2003 | $16.91 | $38.25 |
| June 2003 | $17.80 | $40.25 |
| May 2003 | $17.86 | $40.40 |
| April 2003 | $17.02 | $38.50 |
| March 2003 | $16.54 | $37.40 |
| February 2003 | $15.22 | $35.43 |
| January 2003 | $15.60 | $36.30 |
| December 2002 | $15.62 | $36.35 |
| November 2002 | $16.22 | $37.75 |
| October 2002 | $16.19 | $37.67 |
| September 2002 | $16.11 | $37.50 |
| August 2002 | $17.30 | $40.25 |
| July 2002 | $17.19 | $40 |
| June 2002 | $18.80 | $43.75 |
| May 2002 | $18.30 | $42.60 |
| April 2002 | $17.94 | $41.75 |
| March 2002 | $16.60 | $39.58 |
| February 2002 | $15.50 | $36.94 |
| January 2002 | $14.26 | $34 |
| December 2001 | $14.54 | $34.67 |
| November 2001 | $14.82 | $35.33 |
| October 2001 | $15.66 | $37.33 |
| September 2001 | $14.31 | $34.12 |
| August 2001 | $15.20 | $36.25 |
| July 2001 | $14.47 | $34.50 |
NVSEF
Price: $144.14
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 6.60%
Payout Ratio: 76.50%
Payout Ratio Range:
Dividend Per Share: 4.74 USD
Earnings Per Share: 6.85 USD
P/E Ratio: 21.02
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 275.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 5.96%
DGR5: 5.16%
DGR10: 3.98%
DGR20: 7.45%