Get 20% lifetime commission for referring investors to digrin.com
here.
NOVARTIS AG - Price History
Monthly price history for NVSEF (NOVARTIS AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $97 | $97 |
| April 2024 | $97 | $97 |
| March 2024 | $96.51 | $96.51 |
| February 2024 | $97.39 | $101.10 |
| January 2024 | $105 | $105 |
| December 2023 | $100 | $100 |
| November 2023 | $96.52 | $96.52 |
| October 2023 | $90.92 | $90.92 |
| September 2023 | $97.15 | $102.49 |
| August 2023 | $96.40 | $101.70 |
| July 2023 | $96.77 | $102.09 |
| June 2023 | $90.54 | $95.52 |
| May 2023 | $90.11 | $95.07 |
| April 2023 | $96.87 | $102.20 |
| March 2023 | $86.44 | $91.19 |
| February 2023 | $76.08 | $83.64 |
| January 2023 | $80.31 | $88.29 |
| December 2022 | $83.54 | $91.84 |
| November 2022 | $80.85 | $88.89 |
| October 2022 | $71.22 | $78.30 |
| September 2022 | $68.91 | $75.76 |
| August 2022 | $78.67 | $86.49 |
| July 2022 | $80.06 | $88.02 |
| June 2022 | $77.17 | $84.84 |
| May 2022 | $82.04 | $90.19 |
| April 2022 | $80.42 | $88.41 |
| March 2022 | $79.36 | $87.26 |
| February 2022 | $74.60 | $85.51 |
| January 2022 | $74.81 | $85.75 |
| December 2021 | $76.30 | $87.46 |
| November 2021 | $68.73 | $78.78 |
| October 2021 | $73.28 | $83.99 |
| September 2021 | $71.72 | $82.21 |
| August 2021 | $81.84 | $93.80 |
| July 2021 | $80.86 | $92.68 |
| June 2021 | $80.28 | $92.02 |
| May 2021 | $77.20 | $88.49 |
| April 2021 | $74.54 | $85.44 |
| March 2021 | $74.67 | $85.59 |
| February 2021 | $72.28 | $86.11 |
| January 2021 | $77.68 | $92.54 |
| December 2020 | $78.77 | $93.84 |
| November 2020 | $76.05 | $90.59 |
| October 2020 | $65.05 | $77.49 |
| September 2020 | $73.34 | $87.36 |
| August 2020 | $73.12 | $87.11 |
| July 2020 | $67.99 | $80.99 |
| June 2020 | $72.31 | $86.14 |
| May 2020 | $72.94 | $86.89 |
| April 2020 | $72.44 | $86.29 |
| March 2020 | $67.69 | $80.64 |
| February 2020 | $66.74 | $82.49 |
| January 2020 | $76.51 | $94.56 |
| December 2019 | $76.70 | $94.79 |
| November 2019 | $74.56 | $92.15 |
| October 2019 | $71.40 | $88.24 |
| September 2019 | $69.71 | $86.15 |
| August 2019 | $73.66 | $91.04 |
| July 2019 | $74.51 | $92.09 |
| June 2019 | $73.22 | $90.49 |
| May 2019 | $70.26 | $86.83 |
| April 2019 | $65.98 | $81.54 |
| March 2019 | $68.08 | $84.15 |
| February 2019 | $62.59 | $80.15 |
| January 2019 | $58.84 | $75.35 |
| December 2018 | $57.98 | $74.25 |
| November 2018 | $61.74 | $79.07 |
| October 2018 | $59.69 | $76.44 |
| September 2018 | $59.60 | $76.33 |
| August 2018 | $57.57 | $73.72 |
| July 2018 | $58.26 | $74.60 |
| June 2018 | $52.08 | $66.69 |
| May 2018 | $51.37 | $65.78 |
| April 2018 | $52.04 | $66.65 |
| March 2018 | $55.94 | $71.64 |
| February 2018 | $55.65 | $74.31 |
| January 2018 | $59.18 | $79.02 |
| December 2017 | $56.07 | $74.87 |
| November 2017 | $56.53 | $75.49 |
| October 2017 | $54.58 | $72.88 |
| September 2017 | $57.10 | $76.24 |
| August 2017 | $55.83 | $74.55 |
| July 2017 | $55.93 | $74.68 |
| June 2017 | $54.98 | $73.42 |
| May 2017 | $53.33 | $71.21 |
| April 2017 | $50.57 | $67.53 |
| March 2017 | $48.95 | $65.37 |
| February 2017 | $49.20 | $68.42 |
| January 2017 | $46.22 | $64.28 |
| December 2016 | $46.10 | $64.11 |
| November 2016 | $43.18 | $60.05 |
| October 2016 | $45.11 | $62.74 |
| September 2016 | $49.65 | $69.05 |
| August 2016 | $49.41 | $68.72 |
| July 2016 | $53.26 | $74.07 |
| June 2016 | $51.75 | $71.97 |
| May 2016 | $50.36 | $70.03 |
| April 2016 | $47.89 | $66.60 |
| March 2016 | $45.89 | $63.82 |
| February 2016 | $45.23 | $62.91 |
| January 2016 | $46.69 | $67.84 |
| December 2015 | $52.93 | $76.91 |
| November 2015 | $51.70 | $75.12 |
| October 2015 | $54.93 | $79.82 |
| September 2015 | $54.72 | $79.51 |
| August 2015 | $59.25 | $86.09 |
| July 2015 | $63.39 | $92.10 |
| June 2015 | $59.80 | $86.89 |
| May 2015 | $63.13 | $91.73 |
| April 2015 | $62.05 | $90.16 |
| March 2015 | $59.80 | $86.89 |
| February 2015 | $60.39 | $90.50 |
| January 2015 | $58.04 | $86.98 |
| December 2014 | $55.08 | $82.54 |
| November 2014 | $56.05 | $84 |
| October 2014 | $54.60 | $81.82 |
| September 2014 | $55.43 | $83.06 |
| August 2014 | $53.11 | $79.59 |
| July 2014 | $51.27 | $76.83 |
| June 2014 | $53.52 | $80.21 |
| May 2014 | $53.11 | $79.59 |
| April 2014 | $51.30 | $76.88 |
| March 2014 | $49.90 | $74.78 |
| February 2014 | $49.47 | $74.13 |
| January 2014 | $45.12 | $70.22 |
| December 2013 | $45.69 | $71.11 |
| November 2013 | $44.50 | $69.26 |
| October 2013 | $44.61 | $69.44 |
| September 2013 | $43.53 | $67.75 |
| August 2013 | $41.50 | $64.59 |
| July 2013 | $40.78 | $63.46 |
| June 2013 | $40.16 | $62.50 |
| May 2013 | $40.76 | $63.43 |
| April 2013 | $41.37 | $64.39 |
| March 2013 | $40.24 | $62.63 |
| February 2013 | $38.49 | $59.90 |
| January 2013 | $36.93 | $59.84 |
| December 2012 | $34.28 | $55.55 |
| November 2012 | $33.25 | $53.88 |
| October 2012 | $33.14 | $53.70 |
| September 2012 | $33.41 | $54.14 |
| August 2012 | $32.24 | $52.24 |
| July 2012 | $31.91 | $51.71 |
| June 2012 | $29.44 | $47.70 |
| May 2012 | $28.55 | $46.26 |
| April 2012 | $30.11 | $48.79 |
| March 2012 | $30.23 | $48.99 |
| February 2012 | $29.68 | $48.08 |
| January 2012 | $28.09 | $47.73 |
| December 2011 | $29.96 | $50.92 |
| November 2011 | $28.10 | $47.76 |
| October 2011 | $29.94 | $50.88 |
| September 2011 | $29.18 | $49.59 |
| August 2011 | $30.14 | $51.22 |
| July 2011 | $32.35 | $54.98 |
| June 2011 | $31.52 | $53.57 |
| May 2011 | $33.68 | $57.23 |
| April 2011 | $30.60 | $52.01 |
| March 2011 | $28.23 | $47.97 |
| February 2011 | $28.76 | $48.88 |
| January 2011 | $27.83 | $49.59 |
| December 2010 | $29.17 | $51.97 |
| November 2010 | $26.85 | $47.83 |
| October 2010 | $28.60 | $50.96 |
| September 2010 | $28.65 | $51.05 |
| August 2010 | $25.93 | $46.19 |
| July 2010 | $24.03 | $42.82 |
| June 2010 | $24.06 | $42.87 |
| May 2010 | $21.90 | $39.02 |
| April 2010 | $25.38 | $45.21 |
| March 2010 | $26.60 | $47.40 |
| February 2010 | $25.40 | $47.40 |
| January 2010 | $26.04 | $48.58 |
| December 2009 | $25.75 | $48.04 |
| November 2009 | $26.06 | $48.62 |
| October 2009 | $24.83 | $46.32 |
| September 2009 | $23.48 | $43.80 |
| August 2009 | $21.73 | $40.54 |
| July 2009 | $21.04 | $39.26 |
| June 2009 | $19.59 | $36.55 |
| May 2009 | $18.86 | $35.19 |
| April 2009 | $17.51 | $32.66 |
| March 2009 | $18.03 | $33.64 |
| February 2009 | $17.31 | $32.29 |
| January 2009 | $18.47 | $36.49 |
| December 2008 | $22.36 | $44.20 |
| November 2008 | $20.44 | $40.40 |
| October 2008 | $21.92 | $43.31 |
| September 2008 | $24.67 | $48.75 |
| August 2008 | $24.58 | $48.58 |
| July 2008 | $26.55 | $52.47 |
| June 2008 | $24.15 | $47.73 |
| May 2008 | $23.63 | $46.70 |
| April 2008 | $22.36 | $44.20 |
| March 2008 | $22.39 | $44.24 |
| February 2008 | $22.52 | $44.50 |
| January 2008 | $23.34 | $47.86 |
| December 2007 | $23.49 | $48.17 |
| November 2007 | $24.29 | $49.81 |
| October 2007 | $22.84 | $46.85 |
| September 2007 | $23.38 | $47.95 |
| August 2007 | $22.52 | $46.18 |
| July 2007 | $23.49 | $48.17 |
| June 2007 | $23.64 | $48.48 |
| May 2007 | $24.05 | $49.32 |
| April 2007 | $24.98 | $51.22 |
| March 2007 | $23.38 | $47.95 |
| February 2007 | $23.57 | $49.50 |
| January 2007 | $24.33 | $51.09 |
| December 2006 | $24.35 | $51.14 |
| November 2006 | $24.79 | $52.06 |
| October 2006 | $25.47 | $53.48 |
| September 2006 | $24.42 | $51.27 |
| August 2006 | $24.10 | $50.60 |
| July 2006 | $23.57 | $49.50 |
| June 2006 | $21.91 | $46.01 |
| May 2006 | $23.26 | $48.84 |
| April 2006 | $23.78 | $49.94 |
| March 2006 | $23.32 | $48.97 |
| February 2006 | $22.29 | $47.73 |
| January 2006 | $23.08 | $49.41 |
| December 2005 | $21.84 | $46.76 |
| November 2005 | $22.34 | $47.84 |
| October 2005 | $21.78 | $46.63 |
| September 2005 | $20.36 | $43.60 |
| August 2005 | $19.76 | $42.31 |
| July 2005 | $20.13 | $43.10 |
| June 2005 | $19.40 | $41.54 |
| May 2005 | $20.58 | $44.06 |
| April 2005 | $19.75 | $42.30 |
| March 2005 | $19.26 | $41.24 |
| February 2005 | $19.99 | $43.75 |
| January 2005 | $19.55 | $42.78 |
| December 2004 | $20.30 | $44.42 |
| November 2004 | $19.65 | $43 |
| October 2004 | $19.33 | $42.29 |
| September 2004 | $18.88 | $41.32 |
| August 2004 | $18.38 | $40.22 |
| July 2004 | $18.24 | $39.91 |
| June 2004 | $18.38 | $40.22 |
| May 2004 | $17.91 | $39.20 |
| April 2004 | $17.37 | $38.01 |
| March 2004 | $16.92 | $37.04 |
| February 2004 | $17.79 | $39.78 |
| January 2004 | $17.87 | $39.95 |
| December 2003 | $17.61 | $39.38 |
| November 2003 | $16.41 | $36.68 |
| September 2003 | $15.58 | $34.83 |
NVSEF
Price: $102.14
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 93.80%
Payout Ratio Range:
Dividend Per Share: 3.85 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 24.57
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 199.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 3.29%
DGR5: 2.52%
DGR10: 3.66%
DGR20: 7.13%