nVent Electric plc ( NVT) - Price History
Monthly price history for NVT (nVent Electric plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $162.57 | $162.57 |
| August 2026 | $150.75 | $150.75 |
| July 2026 | $153.83 | $153.83 |
| June 2026 | $169.39 | $169.61 |
| May 2026 | $166.77 | $166.99 |
| April 2026 | $142.71 | $142.90 |
| March 2026 | $117.95 | $118.28 |
| February 2026 | $118.03 | $118.36 |
| January 2026 | $111.95 | $112.26 |
| December 2025 | $101.49 | $101.97 |
| November 2025 | $106.77 | $107.27 |
| October 2025 | $113.82 | $114.35 |
| September 2025 | $97.98 | $98.64 |
| August 2025 | $89.79 | $90.39 |
| July 2025 | $77.90 | $78.42 |
| June 2025 | $72.58 | $73.25 |
| May 2025 | $65.19 | $65.80 |
| April 2025 | $54.40 | $54.91 |
| March 2025 | $51.75 | $52.42 |
| February 2025 | $59.56 | $60.34 |
| January 2025 | $64.25 | $65.09 |
| December 2024 | $67.10 | $68.16 |
| November 2024 | $77.09 | $78.31 |
| October 2024 | $73.41 | $74.57 |
| September 2024 | $68.99 | $70.26 |
| August 2024 | $66.73 | $67.96 |
| July 2024 | $71.32 | $72.63 |
| June 2024 | $75.03 | $76.61 |
| May 2024 | $79.70 | $81.38 |
| April 2024 | $70.59 | $72.07 |
| March 2024 | $73.66 | $75.40 |
| February 2024 | $65.76 | $67.32 |
| January 2024 | $58.65 | $60.04 |
| December 2023 | $57.53 | $59.09 |
| November 2023 | $51.84 | $53.25 |
| October 2023 | $46.86 | $48.13 |
| September 2023 | $51.41 | $52.99 |
| August 2023 | $54.85 | $56.54 |
| July 2023 | $51.30 | $52.88 |
| June 2023 | $49.96 | $51.67 |
| May 2023 | $41.95 | $43.38 |
| April 2023 | $40.55 | $41.93 |
| March 2023 | $41.35 | $42.94 |
| February 2023 | $44.15 | $45.84 |
| January 2023 | $38.28 | $39.75 |
| December 2022 | $36.88 | $38.47 |
| November 2022 | $38.36 | $40.01 |
| October 2022 | $34.99 | $36.50 |
| September 2022 | $30.14 | $31.61 |
| August 2022 | $31.43 | $32.96 |
| July 2022 | $33.67 | $35.31 |
| June 2022 | $29.72 | $31.33 |
| May 2022 | $33.58 | $35.40 |
| April 2022 | $32.04 | $33.78 |
| March 2022 | $32.83 | $34.78 |
| February 2022 | $32.03 | $33.93 |
| January 2022 | $32.65 | $34.59 |
| December 2021 | $35.70 | $38 |
| November 2021 | $32.72 | $34.83 |
| October 2021 | $33.30 | $35.45 |
| September 2021 | $30.21 | $32.33 |
| August 2021 | $32.10 | $34.36 |
| July 2021 | $29.54 | $31.61 |
| June 2021 | $29.02 | $31.24 |
| May 2021 | $30.23 | $32.54 |
| April 2021 | $28.29 | $30.45 |
| March 2021 | $25.78 | $27.91 |
| February 2021 | $24.25 | $26.26 |
| January 2021 | $20.67 | $22.38 |
| December 2020 | $21.36 | $23.29 |
| November 2020 | $21.09 | $23 |
| October 2020 | $16.55 | $18.05 |
| September 2020 | $16.07 | $17.69 |
| August 2020 | $17.37 | $19.12 |
| July 2020 | $16.50 | $18.16 |
| June 2020 | $16.86 | $18.73 |
| May 2020 | $16.50 | $18.33 |
| April 2020 | $16.79 | $18.65 |
| March 2020 | $15.03 | $16.87 |
| February 2020 | $21.40 | $24.01 |
| January 2020 | $22.19 | $24.90 |
| December 2019 | $22.64 | $25.58 |
| November 2019 | $21.87 | $24.71 |
| October 2019 | $20.41 | $23.06 |
| September 2019 | $19.34 | $22.04 |
| August 2019 | $17.78 | $20.26 |
| July 2019 | $21.76 | $24.79 |
| June 2019 | $21.60 | $24.79 |
| May 2019 | $20.10 | $23.06 |
| April 2019 | $24.36 | $27.95 |
| March 2019 | $23.36 | $26.98 |
| February 2019 | $23.80 | $27.48 |
| January 2019 | $21.67 | $25.02 |
| December 2018 | $19.31 | $22.46 |
| November 2018 | $21.51 | $25.02 |
| October 2018 | $21 | $24.42 |
| September 2018 | $23.19 | $27.16 |
| August 2018 | $23.99 | $28.09 |
| July 2018 | $23.25 | $27.40 |
| June 2018 | $21.30 | $25.10 |
| May 2018 | $22.98 | $27.08 |
| April 2018 | $19.39 | $22.85 |
NVT
Price: $162.57
Dividend Yield: 0.55%
Forward Dividend Yield: 0.52%
Payout Ratio: 22.22%
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 44.99
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United Kingdom
Volume: 518600
Market Capitalization: 24.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.16%
DGR5: 2.49%