nVent Electric plc - Price History
Monthly price history for NVT (nVent Electric plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $74.72 | $74.72 |
| March 2024 | $75.40 | $75.40 |
| February 2024 | $67.32 | $67.32 |
| January 2024 | $60.04 | $60.04 |
| December 2023 | $58.89 | $59.09 |
| November 2023 | $53.07 | $53.25 |
| October 2023 | $47.97 | $48.13 |
| September 2023 | $52.62 | $52.99 |
| August 2023 | $56.15 | $56.54 |
| July 2023 | $52.51 | $52.88 |
| June 2023 | $51.15 | $51.67 |
| May 2023 | $42.94 | $43.38 |
| April 2023 | $41.50 | $41.93 |
| March 2023 | $42.33 | $42.94 |
| February 2023 | $45.19 | $45.84 |
| January 2023 | $39.19 | $39.75 |
| December 2022 | $37.76 | $38.47 |
| November 2022 | $39.27 | $40.01 |
| October 2022 | $35.82 | $36.50 |
| September 2022 | $30.86 | $31.61 |
| August 2022 | $32.18 | $32.96 |
| July 2022 | $34.47 | $35.31 |
| June 2022 | $30.42 | $31.33 |
| May 2022 | $34.37 | $35.40 |
| April 2022 | $32.80 | $33.78 |
| March 2022 | $33.61 | $34.78 |
| February 2022 | $32.79 | $33.93 |
| January 2022 | $33.42 | $34.59 |
| December 2021 | $36.54 | $38 |
| November 2021 | $33.49 | $34.83 |
| October 2021 | $34.09 | $35.45 |
| September 2021 | $30.92 | $32.33 |
| August 2021 | $32.86 | $34.36 |
| July 2021 | $30.23 | $31.61 |
| June 2021 | $29.71 | $31.24 |
| May 2021 | $30.94 | $32.54 |
| April 2021 | $28.96 | $30.45 |
| March 2021 | $26.39 | $27.91 |
| February 2021 | $24.83 | $26.26 |
| January 2021 | $21.16 | $22.38 |
| December 2020 | $21.86 | $23.29 |
| November 2020 | $21.59 | $23 |
| October 2020 | $16.94 | $18.05 |
| September 2020 | $16.45 | $17.69 |
| August 2020 | $17.78 | $19.12 |
| July 2020 | $16.89 | $18.16 |
| June 2020 | $17.26 | $18.73 |
| May 2020 | $16.89 | $18.33 |
| April 2020 | $17.19 | $18.65 |
| March 2020 | $15.39 | $16.87 |
| February 2020 | $21.90 | $24.01 |
| January 2020 | $22.71 | $24.90 |
| December 2019 | $23.18 | $25.58 |
| November 2019 | $22.39 | $24.71 |
| October 2019 | $20.89 | $23.06 |
| September 2019 | $19.80 | $22.04 |
| August 2019 | $18.20 | $20.26 |
| July 2019 | $22.27 | $24.79 |
| June 2019 | $22.11 | $24.79 |
| May 2019 | $20.57 | $23.06 |
| April 2019 | $24.93 | $27.95 |
| March 2019 | $23.92 | $26.98 |
| February 2019 | $24.36 | $27.48 |
| January 2019 | $22.18 | $25.02 |
| December 2018 | $19.77 | $22.46 |
| November 2018 | $22.02 | $25.02 |
| October 2018 | $21.49 | $24.42 |
| September 2018 | $23.74 | $27.16 |
| August 2018 | $24.55 | $28.09 |
| July 2018 | $23.80 | $27.40 |
| June 2018 | $21.80 | $25.10 |
| May 2018 | $23.52 | $27.08 |
| April 2018 | $19.19 | $22.10 |
NVT
Price: $74.72
Dividend Yield: 0.01%
Forward Dividend Yield: 1.03%
Payout Ratio: 22.55%
Dividend Per Share: 0.76 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 18.77
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 518600
Market Capitalization: 12.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7