nVent Electric plc ( NVT) - Price History
Monthly price history for NVT (nVent Electric plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $162.86 | $162.86 |
| May 2026 | $166.99 | $166.99 |
| April 2026 | $142.90 | $142.90 |
| March 2026 | $118.11 | $118.28 |
| February 2026 | $118.19 | $118.36 |
| January 2026 | $112.10 | $112.26 |
| December 2025 | $101.63 | $101.97 |
| November 2025 | $106.91 | $107.27 |
| October 2025 | $113.97 | $114.35 |
| September 2025 | $98.11 | $98.64 |
| August 2025 | $89.91 | $90.39 |
| July 2025 | $78 | $78.42 |
| June 2025 | $72.67 | $73.25 |
| May 2025 | $65.28 | $65.80 |
| April 2025 | $54.48 | $54.91 |
| March 2025 | $51.82 | $52.42 |
| February 2025 | $59.64 | $60.34 |
| January 2025 | $64.34 | $65.09 |
| December 2024 | $67.18 | $68.16 |
| November 2024 | $77.19 | $78.31 |
| October 2024 | $73.50 | $74.57 |
| September 2024 | $69.08 | $70.26 |
| August 2024 | $66.82 | $67.96 |
| July 2024 | $71.41 | $72.63 |
| June 2024 | $75.13 | $76.61 |
| May 2024 | $79.81 | $81.38 |
| April 2024 | $70.68 | $72.07 |
| March 2024 | $73.76 | $75.40 |
| February 2024 | $65.85 | $67.32 |
| January 2024 | $58.73 | $60.04 |
| December 2023 | $57.60 | $59.09 |
| November 2023 | $51.91 | $53.25 |
| October 2023 | $46.92 | $48.13 |
| September 2023 | $51.47 | $52.99 |
| August 2023 | $54.92 | $56.54 |
| July 2023 | $51.37 | $52.88 |
| June 2023 | $50.03 | $51.67 |
| May 2023 | $42 | $43.38 |
| April 2023 | $40.60 | $41.93 |
| March 2023 | $41.41 | $42.94 |
| February 2023 | $44.20 | $45.84 |
| January 2023 | $38.33 | $39.75 |
| December 2022 | $36.93 | $38.47 |
| November 2022 | $38.41 | $40.01 |
| October 2022 | $35.04 | $36.50 |
| September 2022 | $30.18 | $31.61 |
| August 2022 | $31.47 | $32.96 |
| July 2022 | $33.72 | $35.31 |
| June 2022 | $29.76 | $31.33 |
| May 2022 | $33.62 | $35.40 |
| April 2022 | $32.08 | $33.78 |
| March 2022 | $32.88 | $34.78 |
| February 2022 | $32.07 | $33.93 |
| January 2022 | $32.70 | $34.59 |
| December 2021 | $35.74 | $38 |
| November 2021 | $32.76 | $34.83 |
| October 2021 | $33.34 | $35.45 |
| September 2021 | $30.25 | $32.33 |
| August 2021 | $32.15 | $34.36 |
| July 2021 | $29.58 | $31.61 |
| June 2021 | $29.06 | $31.24 |
| May 2021 | $30.27 | $32.54 |
| April 2021 | $28.33 | $30.45 |
| March 2021 | $25.81 | $27.91 |
| February 2021 | $24.28 | $26.26 |
| January 2021 | $20.70 | $22.38 |
| December 2020 | $21.38 | $23.29 |
| November 2020 | $21.12 | $23 |
| October 2020 | $16.57 | $18.05 |
| September 2020 | $16.09 | $17.69 |
| August 2020 | $17.40 | $19.12 |
| July 2020 | $16.52 | $18.16 |
| June 2020 | $16.88 | $18.73 |
| May 2020 | $16.52 | $18.33 |
| April 2020 | $16.81 | $18.65 |
| March 2020 | $15.05 | $16.87 |
| February 2020 | $21.42 | $24.01 |
| January 2020 | $22.22 | $24.90 |
| December 2019 | $22.67 | $25.58 |
| November 2019 | $21.90 | $24.71 |
| October 2019 | $20.44 | $23.06 |
| September 2019 | $19.37 | $22.04 |
| August 2019 | $17.81 | $20.26 |
| July 2019 | $21.79 | $24.79 |
| June 2019 | $21.63 | $24.79 |
| May 2019 | $20.12 | $23.06 |
| April 2019 | $24.39 | $27.95 |
| March 2019 | $23.40 | $26.98 |
| February 2019 | $23.83 | $27.48 |
| January 2019 | $21.70 | $25.02 |
| December 2018 | $19.34 | $22.46 |
| November 2018 | $21.54 | $25.02 |
| October 2018 | $21.02 | $24.42 |
| September 2018 | $23.22 | $27.16 |
| August 2018 | $24.02 | $28.09 |
| July 2018 | $23.28 | $27.40 |
| June 2018 | $21.32 | $25.10 |
| May 2018 | $23.01 | $27.08 |
| April 2018 | $18.78 | $22.10 |
NVT
Price: $162.86
Dividend Yield: 0.47%
Forward Dividend Yield: 0.48%
Payout Ratio: 22.22%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.93 USD
P/E Ratio: 56.90
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United Kingdom
Volume: 518600
Market Capitalization: 27.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.71%
DGR5: 2.23%