Nuvve Holding Corp. ( NVVE) - Price History
Monthly price history for NVVE (Nuvve Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.40 | $1.40 |
| July 2026 | $1 | $1 |
| June 2026 | $7.15 | $0.40 |
| May 2026 | $6.94 | $0.38 |
| April 2026 | $5.28 | $0.29 |
| March 2026 | $11.96 | $0.66 |
| February 2026 | $18.90 | $1.05 |
| January 2026 | $28.44 | $1.58 |
| December 2025 | $45.72 | $2.54 |
| November 2025 | $170.21 | $0.24 |
| October 2025 | $151.20 | $0.21 |
| September 2025 | $169.13 | $0.24 |
| August 2025 | $277.20 | $0.38 |
| July 2025 | $417.46 | $0.58 |
| June 2025 | $682.49 | $0.95 |
| May 2025 | $878.40 | $1.22 |
| April 2025 | $647.35 | $0.90 |
| March 2025 | $1,087.20 | $1.51 |
| February 2025 | $1,944 | $2.70 |
| January 2025 | $1,749.60 | $2.43 |
| December 2024 | $2,246.40 | $3.12 |
| November 2024 | $2,628 | $3.65 |
| October 2024 | $2,671.20 | $3.71 |
| September 2024 | $3,837.60 | $5.33 |
| August 2024 | $3,420.72 | $0.48 |
| July 2024 | $4,435.20 | $0.62 |
| June 2024 | $5,752.80 | $0.80 |
| May 2024 | $4,320 | $0.60 |
| April 2024 | $4,680 | $0.65 |
| March 2024 | $7,920 | $1.10 |
| February 2024 | $6,409.44 | $0.89 |
| January 2024 | $8,928 | $1.24 |
| December 2023 | $35,856 | $0.12 |
| November 2023 | $46,656 | $0.16 |
| October 2023 | $52,790.40 | $0.18 |
| September 2023 | $97,632 | $0.34 |
| August 2023 | $140,832 | $0.49 |
| July 2023 | $184,032 | $0.64 |
| June 2023 | $171,360 | $0.60 |
| May 2023 | $149,760.03 | $0.52 |
| April 2023 | $158,400 | $0.55 |
| March 2023 | $201,600 | $0.70 |
| February 2023 | $299,520 | $1.04 |
| January 2023 | $394,560 | $1.37 |
| December 2022 | $192,960 | $0.67 |
| November 2022 | $178,560.03 | $0.62 |
| October 2022 | $293,760 | $1.02 |
| September 2022 | $403,200 | $1.40 |
| August 2022 | $826,560 | $2.87 |
| July 2022 | $1,000,000 | $3.51 |
| June 2022 | $1,000,000 | $4.68 |
| May 2022 | $1,000,000 | $6.75 |
| April 2022 | $1,000,000 | $7.15 |
| March 2022 | $1,000,000 | $7.89 |
| February 2022 | $1,000,000 | $7.42 |
| January 2022 | $1,000,000 | $6.66 |
| December 2021 | $1,000,000 | $13.32 |
| November 2021 | $1,000,000 | $15.79 |
| October 2021 | $1,000,000 | $12.19 |
| September 2021 | $1,000,000 | $10.80 |
| August 2021 | $1,000,000 | $10.16 |
| July 2021 | $1,000,000 | $11.65 |
| June 2021 | $1,000,000 | $13.82 |
| May 2021 | $1,000,000 | $10.13 |
| April 2021 | $1,000,000 | $11.65 |
| March 2021 | $1,000,000 | $10.10 |
| February 2021 | $1,000,000 | $14.18 |
| January 2021 | $1,000,000 | $18.37 |
| December 2020 | $1,000,000 | $17.22 |
| November 2020 | $1,000,000 | $14.89 |
| October 2020 | $1,000,000 | $9.90 |
| September 2020 | $1,000,000 | $9.98 |
| August 2020 | $1,000,000 | $9.90 |
| July 2020 | $1,000,000 | $9.94 |
| June 2020 | $1,000,000 | $9.92 |
| May 2020 | $1,000,000 | $9.82 |
NVVE
Price: $1.40
52 week price:
Earnings Per Share: -75.65 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 2.1 million
Market Capitalization: 472570