Nuvve Holding Corp. - Price History
Monthly price history for NVVE (Nuvve Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.72 | $0.72 |
| April 2024 | $0.65 | $0.65 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $0.89 | $0.89 |
| January 2024 | $1.24 | $1.24 |
| December 2023 | $5 | $0.12 |
| November 2023 | $6.48 | $0.16 |
| October 2023 | $7.32 | $0.18 |
| September 2023 | $13.56 | $0.34 |
| August 2023 | $19.56 | $0.49 |
| July 2023 | $25.56 | $0.64 |
| June 2023 | $23.80 | $0.60 |
| May 2023 | $20.80 | $0.52 |
| April 2023 | $22 | $0.55 |
| March 2023 | $28 | $0.70 |
| February 2023 | $41.60 | $1.04 |
| January 2023 | $54.80 | $1.37 |
| December 2022 | $26.80 | $0.67 |
| November 2022 | $24.80 | $0.62 |
| October 2022 | $40.80 | $1.02 |
| September 2022 | $56 | $1.40 |
| August 2022 | $114.80 | $2.87 |
| July 2022 | $140.40 | $3.51 |
| June 2022 | $187.20 | $4.68 |
| May 2022 | $270 | $6.75 |
| April 2022 | $286 | $7.15 |
| March 2022 | $315.60 | $7.89 |
| February 2022 | $296.80 | $7.42 |
| January 2022 | $266.40 | $6.66 |
| December 2021 | $532.80 | $13.32 |
| November 2021 | $631.60 | $15.79 |
| October 2021 | $487.60 | $12.19 |
| September 2021 | $432 | $10.80 |
| August 2021 | $406.40 | $10.16 |
| July 2021 | $466 | $11.65 |
| June 2021 | $552.80 | $13.82 |
| May 2021 | $405.20 | $10.13 |
| April 2021 | $466 | $11.65 |
| March 2021 | $404 | $10.10 |
| February 2021 | $567.20 | $14.18 |
| January 2021 | $734.80 | $18.37 |
| December 2020 | $688.80 | $17.22 |
| November 2020 | $595.60 | $14.89 |
| October 2020 | $396 | $9.90 |
| September 2020 | $399.20 | $9.98 |
| August 2020 | $396 | $9.90 |
| July 2020 | $397.60 | $9.94 |
| June 2020 | $396.80 | $9.92 |
| May 2020 | $392.80 | $9.82 |
NVVE
Price: $0.72
52 week price:
Earnings Per Share: -40.36 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 2.1 million
Market Capitalization: 4.2 million