Nuvve Holding Corp. - Price History
Monthly price history for NVVEW (Nuvve Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.42 | $0.42 |
| May 2022 | $0.63 | $0.63 |
| April 2022 | $0.81 | $0.81 |
| March 2022 | $0.86 | $0.86 |
| February 2022 | $0.79 | $0.79 |
| January 2022 | $0.87 | $0.87 |
| December 2021 | $2.21 | $2.21 |
| November 2021 | $2.82 | $2.82 |
| October 2021 | $1.69 | $1.69 |
| September 2021 | $1.36 | $1.36 |
| August 2021 | $1.17 | $1.17 |
| July 2021 | $1.68 | $1.68 |
| June 2021 | $2.15 | $2.15 |
| May 2021 | $1.40 | $1.40 |
| April 2021 | $1.54 | $1.54 |
| March 2021 | $1.91 | $1.91 |
NVVEW
Price: $0.03
52 week price:
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 106978
Market Capitalization: 244.8 million