NOVONIX Limited - American Depo - Price History
Monthly price history for NVX (NOVONIX Limited - American Depo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.28 | $2.28 |
| April 2024 | $2.26 | $2.26 |
| March 2024 | $2.24 | $2.24 |
| February 2024 | $2.20 | $2.20 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $1.94 | $1.94 |
| November 2023 | $1.85 | $1.85 |
| October 2023 | $1.83 | $1.83 |
| September 2023 | $2.13 | $2.13 |
| August 2023 | $2.62 | $2.62 |
| July 2023 | $2.61 | $2.61 |
| June 2023 | $2.65 | $2.65 |
| May 2023 | $2.43 | $2.43 |
| April 2023 | $2.56 | $2.56 |
| March 2023 | $3.60 | $3.60 |
| February 2023 | $4.24 | $4.24 |
| January 2023 | $5.28 | $5.28 |
| December 2022 | $4.10 | $4.10 |
| November 2022 | $6.19 | $6.19 |
| October 2022 | $7 | $7 |
| September 2022 | $4.70 | $4.70 |
| August 2022 | $6.64 | $6.64 |
| July 2022 | $8.23 | $8.23 |
| June 2022 | $6.60 | $6.60 |
| May 2022 | $11.79 | $11.79 |
| April 2022 | $14.82 | $14.82 |
| March 2022 | $19.10 | $19.10 |
| February 2022 | $15 | $15 |
| January 2022 | $14.95 | $14.95 |
| December 2021 | $14.95 | $14.95 |
| November 2021 | $14.95 | $14.95 |
| October 2021 | $14.95 | $14.95 |
| September 2021 | $14.95 | $14.95 |
| August 2021 | $14.95 | $14.95 |
| July 2021 | $14.95 | $14.95 |
| June 2021 | $14.95 | $14.95 |
| May 2021 | $14.95 | $14.95 |
| April 2021 | $14.95 | $14.95 |
| March 2021 | $14.95 | $14.95 |
| November 2017 | $14.95 | $14.95 |
| October 2017 | $14.95 | $14.95 |
| September 2017 | $14.95 | $14.95 |
| August 2017 | $14.95 | $14.95 |
| July 2017 | $14.95 | $14.95 |
| June 2017 | $0.35 | $0.35 |
| October 2016 | $15.19 | $15.21 |
| September 2016 | $16.19 | $16.28 |
| August 2016 | $16.21 | $16.36 |
| July 2016 | $16.38 | $16.60 |
| June 2016 | $16.42 | $16.70 |
| May 2016 | $15.59 | $15.93 |
| April 2016 | $15.57 | $15.97 |
| March 2016 | $15.22 | $15.68 |
| February 2016 | $15.29 | $15.82 |
| January 2016 | $15.26 | $15.85 |
| December 2015 | $14.68 | $15.32 |
| November 2015 | $14.19 | $14.88 |
| October 2015 | $14.25 | $15.01 |
| September 2015 | $14.11 | $14.93 |
| August 2015 | $13.52 | $14.37 |
| July 2015 | $12.84 | $13.72 |
| June 2015 | $12.81 | $13.76 |
| May 2015 | $13.22 | $14.27 |
| April 2015 | $13.39 | $14.52 |
| March 2015 | $13.21 | $14.40 |
| February 2015 | $13.32 | $14.58 |
| January 2015 | $13.34 | $14.68 |
| December 2014 | $12.95 | $14.32 |
| November 2014 | $12.57 | $13.96 |
| October 2014 | $12.47 | $13.92 |
| September 2014 | $12.31 | $13.81 |
| August 2014 | $12.30 | $13.87 |
| July 2014 | $12.20 | $13.83 |
| June 2014 | $12.26 | $13.97 |
| May 2014 | $12.43 | $14.23 |
| April 2014 | $12.07 | $13.89 |
| March 2014 | $11.78 | $13.63 |
| February 2014 | $11.79 | $13.72 |
| January 2014 | $11.21 | $13.12 |
| December 2013 | $10.98 | $12.92 |
| November 2013 | $10.55 | $12.50 |
| October 2013 | $11.04 | $13.15 |
| September 2013 | $11.10 | $13.31 |
| August 2013 | $10.54 | $12.71 |
| July 2013 | $10.55 | $12.80 |
| June 2013 | $10.71 | $13.07 |
| May 2013 | $12.48 | $15.30 |
| April 2013 | $12.63 | $15.56 |
| March 2013 | $12.40 | $15.35 |
| February 2013 | $13.19 | $16.41 |
| January 2013 | $13.23 | $16.53 |
| December 2012 | $12.39 | $15.56 |
| November 2012 | $13.29 | $16.76 |
| October 2012 | $12.93 | $16.39 |
| September 2012 | $12.70 | $16.17 |
| August 2012 | $12.28 | $15.72 |
| July 2012 | $12.26 | $15.77 |
| June 2012 | $11.81 | $15.27 |
| May 2012 | $11.88 | $15.44 |
| April 2012 | $11.64 | $15.21 |
| March 2012 | $11.03 | $14.48 |
| February 2012 | $11.55 | $15.25 |
| January 2012 | $11.36 | $15.07 |
| December 2011 | $11 | $14.68 |
| November 2011 | $10.54 | $14.14 |
| October 2011 | $10.21 | $13.78 |
| September 2011 | $10.31 | $13.99 |
| August 2011 | $10.17 | $13.88 |
| July 2011 | $9.89 | $13.58 |
| June 2011 | $9.81 | $13.55 |
| May 2011 | $9.65 | $13.40 |
| April 2011 | $9.33 | $13.04 |
| March 2011 | $9.25 | $13 |
| February 2011 | $9.01 | $12.74 |
| January 2011 | $9.02 | $12.84 |
| December 2010 | $8.91 | $12.77 |
| November 2010 | $9.45 | $13.63 |
| October 2010 | $9.88 | $14.33 |
| September 2010 | $10.08 | $14.70 |
| August 2010 | $10.09 | $14.79 |
| July 2010 | $9.84 | $14.50 |
| June 2010 | $9.61 | $14.25 |
| May 2010 | $9.36 | $13.95 |
| April 2010 | $9.17 | $13.75 |
| March 2010 | $8.96 | $13.50 |
| February 2010 | $8.87 | $13.45 |
| January 2010 | $8.79 | $13.40 |
| December 2009 | $8.66 | $13.29 |
| November 2009 | $8.42 | $13 |
| October 2009 | $8.59 | $13.33 |
| September 2009 | $8.73 | $13.63 |
| August 2009 | $8.05 | $12.63 |
| July 2009 | $7.54 | $11.90 |
| June 2009 | $7.08 | $11.24 |
| May 2009 | $7.48 | $11.96 |
| April 2009 | $6.97 | $11.20 |
| March 2009 | $6.46 | $10.44 |
| February 2009 | $6.24 | $10.15 |
| January 2009 | $6.55 | $10.72 |
| December 2008 | $5.71 | $9.40 |
| November 2008 | $5.51 | $9.18 |
| October 2008 | $6.36 | $10.65 |
| September 2008 | $6.95 | $11.72 |
| August 2008 | $7.46 | $12.64 |
| July 2008 | $7.42 | $12.63 |
| June 2008 | $7.46 | $12.76 |
| May 2008 | $7.80 | $13.40 |
| April 2008 | $7.72 | $13.31 |
| March 2008 | $7.47 | $12.94 |
| February 2008 | $7.74 | $13.46 |
| January 2008 | $7.94 | $13.87 |
| December 2007 | $7.39 | $12.96 |
| November 2007 | $7.34 | $12.94 |
| October 2007 | $7.63 | $13.50 |
| September 2007 | $7.69 | $13.67 |
| August 2007 | $7.60 | $13.56 |
| July 2007 | $7.70 | $13.81 |
| June 2007 | $7.87 | $14.17 |
| May 2007 | $8.38 | $15.15 |
| April 2007 | $8.49 | $15.41 |
| March 2007 | $8.36 | $15.23 |
| February 2007 | $8.28 | $15.15 |
| January 2007 | $8.26 | $15.18 |
| December 2006 | $8.24 | $15.21 |
| November 2006 | $8.17 | $15.15 |
| October 2006 | $8.01 | $14.91 |
| September 2006 | $8.11 | $15.17 |
| August 2006 | $7.85 | $14.75 |
| July 2006 | $7.58 | $14.31 |
| June 2006 | $7.42 | $14.07 |
| May 2006 | $7.77 | $14.80 |
| April 2006 | $7.54 | $14.42 |
| March 2006 | $7.55 | $14.51 |
| February 2006 | $7.71 | $14.90 |
| January 2006 | $7.91 | $15.35 |
| December 2005 | $7.47 | $14.57 |
| November 2005 | $7.24 | $14.19 |
| October 2005 | $7.16 | $14.11 |
| September 2005 | $7.37 | $14.60 |
| August 2005 | $7.49 | $14.91 |
| July 2005 | $7.44 | $14.88 |
| June 2005 | $7.26 | $14.59 |
| May 2005 | $7.05 | $14.25 |
| April 2005 | $6.82 | $13.86 |
| March 2005 | $6.72 | $13.73 |
| February 2005 | $6.81 | $14 |
| January 2005 | $6.70 | $13.83 |
| December 2004 | $6.47 | $13.44 |
| November 2004 | $6.69 | $13.96 |
| October 2004 | $6.76 | $14.19 |
| September 2004 | $6.65 | $14.03 |
| August 2004 | $6.55 | $13.90 |
| July 2004 | $6.24 | $13.33 |
| June 2004 | $6.08 | $13.06 |
| May 2004 | $5.88 | $12.69 |
| April 2004 | $5.97 | $12.98 |
| March 2004 | $6.68 | $14.60 |
| February 2004 | $6.53 | $14.35 |
| January 2004 | $6.44 | $14.22 |
| December 2003 | $6.33 | $14.05 |
| November 2003 | $6.24 | $13.92 |
| October 2003 | $6.08 | $13.65 |
| September 2003 | $5.99 | $13.51 |
| August 2003 | $5.78 | $13.11 |
| July 2003 | $5.98 | $13.65 |
| June 2003 | $6.37 | $14.62 |
| May 2003 | $6.25 | $14.40 |
| April 2003 | $5.99 | $13.87 |
| March 2003 | $5.84 | $13.60 |
| February 2003 | $5.81 | $13.60 |
| January 2003 | $5.73 | $13.49 |
| December 2002 | $5.70 | $13.51 |
| November 2002 | $5.70 | $13.60 |
| October 2002 | $5.67 | $13.60 |
| September 2002 | $5.97 | $14.39 |
NVX
Price: $2.25
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.36 USD
P/E Ratio: -3.78
Exchange: NGM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 44600
Market Capitalization: 318.9 million
Average Dividend Frequency: 12