Novacyt S.A. ( NVYTF) - Price History
Monthly price history for NVYTF (Novacyt S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.48 | $0.48 |
| May 2026 | $0.48 | $0.48 |
| April 2026 | $0.48 | $0.48 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.48 | $0.48 |
| January 2026 | $0.48 | $0.48 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.51 | $0.51 |
| October 2025 | $0.51 | $0.51 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.55 | $0.55 |
| June 2025 | $0.54 | $0.54 |
| May 2025 | $0.54 | $0.54 |
| April 2025 | $0.54 | $0.54 |
| March 2025 | $0.64 | $0.64 |
| February 2025 | $0.64 | $0.64 |
| January 2025 | $0.63 | $0.63 |
| December 2024 | $0.63 | $0.63 |
| November 2024 | $0.58 | $0.58 |
| October 2024 | $0.75 | $0.75 |
| September 2024 | $0.96 | $0.96 |
| August 2024 | $0.96 | $0.96 |
| July 2024 | $0.54 | $0.54 |
| June 2024 | $0.66 | $0.66 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $0.72 | $0.72 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.83 | $0.83 |
| August 2023 | $0.73 | $0.73 |
| July 2023 | $0.73 | $0.73 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.68 | $0.68 |
| March 2023 | $0.71 | $0.71 |
| February 2023 | $1.18 | $1.18 |
| January 2023 | $1.18 | $1.18 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.84 | $0.84 |
| September 2022 | $0.98 | $0.98 |
| August 2022 | $1.21 | $1.21 |
| July 2022 | $1.35 | $1.35 |
| June 2022 | $2.05 | $2.05 |
| May 2022 | $1.94 | $1.94 |
| April 2022 | $2.05 | $2.05 |
| March 2022 | $2.66 | $2.66 |
| February 2022 | $2.33 | $2.33 |
| January 2022 | $2.43 | $2.43 |
| December 2021 | $4.94 | $4.94 |
| November 2021 | $5.30 | $5.30 |
| October 2021 | $3.59 | $3.59 |
| September 2021 | $4.65 | $4.65 |
| August 2021 | $5.34 | $5.34 |
| July 2021 | $4.50 | $4.50 |
| June 2021 | $4.80 | $4.80 |
| May 2021 | $5.88 | $5.88 |
| April 2021 | $6.50 | $6.50 |
| March 2021 | $9.50 | $9.50 |
| February 2021 | $9.74 | $9.74 |
| January 2021 | $12.36 | $12.36 |
| December 2020 | $11.47 | $11.47 |
| November 2020 | $10.33 | $10.33 |
| October 2020 | $13.83 | $13.83 |
| September 2020 | $6.59 | $6.59 |
| August 2020 | $4.15 | $4.15 |
| July 2020 | $3.35 | $3.35 |
| June 2020 | $2.95 | $2.95 |
| May 2020 | $3.75 | $3.75 |
| April 2020 | $5.50 | $5.50 |
| March 2020 | $2.30 | $2.30 |
| February 2020 | $1.94 | $1.94 |
NVYTF
Price: $0.48
52 week price:
Earnings Per Share: -0.56 USD
P/E Ratio: -0.86
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 34.8 million