NOVONESIS (NOVOZYMES) B ( NVZMF) - Price History
Stock symbol NVZMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NVZMF (NOVONESIS (NOVOZYMES) B)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62 | $62 |
| May 2024 | $58 | $58 |
| April 2024 | $55.52 | $55.81 |
| March 2024 | $57.24 | $57.53 |
| February 2024 | $55.76 | $56.05 |
| January 2024 | $51.13 | $51.39 |
| December 2023 | $54.71 | $54.99 |
| November 2023 | $51.38 | $51.65 |
| October 2023 | $45.50 | $45.74 |
| September 2023 | $39.86 | $40.65 |
| August 2023 | $44.17 | $45.04 |
| July 2023 | $49.71 | $50.69 |
| June 2023 | $45.63 | $46.54 |
| May 2023 | $46.56 | $47.48 |
| April 2023 | $51.01 | $52.02 |
| March 2023 | $49.88 | $50.87 |
| February 2023 | $46.41 | $48.17 |
| January 2023 | $49.78 | $51.66 |
| December 2022 | $48.52 | $50.36 |
| November 2022 | $55.31 | $57.40 |
| October 2022 | $52.15 | $54.12 |
| September 2022 | $46.30 | $48.05 |
| August 2022 | $55.63 | $57.74 |
| July 2022 | $59.82 | $62.08 |
| June 2022 | $56.24 | $58.37 |
| May 2022 | $60.87 | $63.17 |
| April 2022 | $65.88 | $68.37 |
| March 2022 | $66.79 | $69.32 |
| February 2022 | $64.18 | $67.50 |
| January 2022 | $66.50 | $69.94 |
| December 2021 | $78.25 | $82.30 |
| November 2021 | $71.74 | $75.44 |
| October 2021 | $69.54 | $73.14 |
| September 2021 | $63.76 | $67.05 |
| August 2021 | $77.26 | $81.26 |
| July 2021 | $74.50 | $78.35 |
| June 2021 | $71.67 | $75.38 |
| May 2021 | $69.17 | $72.75 |
| April 2021 | $68.81 | $72.36 |
| March 2021 | $61.65 | $64.84 |
| February 2021 | $60.60 | $64.58 |
| January 2021 | $57.34 | $61.10 |
| December 2020 | $53.68 | $57.20 |
| November 2020 | $54.30 | $57.87 |
| October 2020 | $56.58 | $60.29 |
| September 2020 | $59.92 | $63.86 |
| August 2020 | $54.30 | $57.87 |
| July 2020 | $55.91 | $59.58 |
| June 2020 | $53.44 | $56.95 |
| May 2020 | $50.67 | $54 |
| April 2020 | $46.17 | $49.20 |
| March 2020 | $42.40 | $45.18 |
| February 2020 | $47.24 | $50.34 |
| January 2020 | $47.58 | $51.46 |
| December 2019 | $45.02 | $48.69 |
| November 2019 | $43.91 | $47.49 |
| October 2019 | $43.51 | $47.06 |
| September 2019 | $38.91 | $42.08 |
| August 2019 | $39.02 | $42.20 |
| July 2019 | $42.21 | $45.65 |
| June 2019 | $42.93 | $46.43 |
| May 2019 | $42.86 | $46.36 |
| April 2019 | $42.66 | $46.14 |
| March 2019 | $42.53 | $46 |
| February 2019 | $42.08 | $45.52 |
| January 2019 | $38.57 | $42.42 |
| December 2018 | $40.88 | $44.96 |
| November 2018 | $42.09 | $46.29 |
| October 2018 | $44.57 | $49.02 |
| September 2018 | $49.69 | $54.65 |
| August 2018 | $49.71 | $54.67 |
| July 2018 | $48.18 | $52.99 |
| June 2018 | $45.88 | $50.46 |
| May 2018 | $46.58 | $51.24 |
| April 2018 | $42.70 | $46.96 |
| March 2018 | $47.35 | $52.08 |
| February 2018 | $45.65 | $50.92 |
| January 2018 | $49.89 | $55.65 |
| December 2017 | $51.67 | $57.63 |
| November 2017 | $48.41 | $54 |
| October 2017 | $49.66 | $55.39 |
| September 2017 | $46.11 | $51.44 |
| August 2017 | $44.97 | $50.16 |
| July 2017 | $41.36 | $46.13 |
| June 2017 | $38.74 | $43.20 |
| May 2017 | $40.22 | $44.86 |
| April 2017 | $38.50 | $42.94 |
| March 2017 | $35.55 | $39.65 |
| February 2017 | $34.43 | $38.40 |
| January 2017 | $34.51 | $39.07 |
| December 2016 | $30.36 | $34.37 |
| November 2016 | $29.93 | $33.88 |
| October 2016 | $32.75 | $37.08 |
| September 2016 | $39.03 | $44.19 |
| August 2016 | $37.98 | $43 |
| July 2016 | $43.47 | $49.21 |
| June 2016 | $41.99 | $47.54 |
| May 2016 | $41.98 | $47.53 |
| April 2016 | $42.14 | $47.71 |
| March 2016 | $39.52 | $44.74 |
| February 2016 | $38.21 | $43.26 |
| January 2016 | $36.13 | $41.40 |
| December 2015 | $41.83 | $47.94 |
| November 2015 | $41.72 | $47.81 |
| October 2015 | $40.67 | $46.60 |
| September 2015 | $38.25 | $43.83 |
| August 2015 | $38.06 | $43.61 |
| July 2015 | $45.53 | $52.17 |
| June 2015 | $41.35 | $47.38 |
| May 2015 | $42.08 | $48.22 |
| April 2015 | $40.06 | $45.90 |
| March 2015 | $39.75 | $45.55 |
| February 2015 | $42.33 | $48.51 |
| January 2015 | $39.68 | $45.89 |
| December 2014 | $36.32 | $42 |
| November 2014 | $38.29 | $44.28 |
| October 2014 | $40.20 | $46.49 |
| September 2014 | $37.42 | $43.27 |
| August 2014 | $39.98 | $46.24 |
| July 2014 | $43.60 | $50.42 |
| June 2014 | $43.50 | $50.30 |
| May 2014 | $42.04 | $48.62 |
| April 2014 | $40.83 | $47.22 |
| March 2014 | $37.92 | $43.85 |
| February 2014 | $40.17 | $46.45 |
| January 2014 | $36.81 | $43 |
| December 2013 | $36.50 | $42.63 |
| November 2013 | $33.13 | $38.70 |
| October 2013 | $33.68 | $39.34 |
| September 2013 | $31.84 | $37.19 |
| August 2013 | $31.03 | $36.25 |
| July 2013 | $29.52 | $34.48 |
| June 2013 | $27.43 | $32.04 |
| May 2013 | $29.57 | $34.54 |
| April 2013 | $29.59 | $34.56 |
| March 2013 | $28.89 | $33.75 |
| February 2013 | $27.88 | $34.77 |
| January 2013 | $26.22 | $32.69 |
| December 2012 | $22.29 | $27.80 |
| November 2012 | $21.89 | $27.30 |
| October 2012 | $21.56 | $26.89 |
| September 2012 | $22.16 | $27.63 |
| August 2012 | $22.15 | $27.62 |
| July 2012 | $19.84 | $24.74 |
| June 2012 | $20.67 | $25.78 |
| May 2012 | $21.53 | $26.85 |
| April 2012 | $21.16 | $26.38 |
| March 2012 | $22.98 | $28.65 |
| February 2012 | $21.73 | $29 |
| January 2012 | $20.80 | $27.75 |
| December 2011 | $22.90 | $30.55 |
| November 2011 | $23.64 | $31.55 |
| October 2011 | $22.44 | $149.75 |
| September 2011 | $21.40 | $142.75 |
| August 2011 | $21.51 | $143.50 |
| July 2011 | $24.92 | $166.25 |
| June 2011 | $23.13 | $154.33 |
| May 2011 | $24.88 | $166 |
| April 2011 | $25.78 | $172 |
| March 2011 | $22.37 | $149.25 |
| February 2011 | $17 | $140.90 |
| January 2011 | $16.80 | $139.25 |
| December 2010 | $16.74 | $138.75 |
| November 2010 | $15.71 | $130.25 |
| October 2010 | $16.07 | $133.25 |
| September 2010 | $15.29 | $126.75 |
| August 2010 | $14.05 | $116.50 |
| July 2010 | $15.32 | $127 |
| June 2010 | $12.66 | $105 |
| May 2010 | $13.39 | $111 |
| April 2010 | $14.47 | $120 |
| March 2010 | $13.27 | $110 |
| February 2010 | $11.82 | $103.50 |
| January 2010 | $11.69 | $102.40 |
| December 2009 | $11.64 | $102 |
| November 2009 | $11.53 | $101 |
| October 2009 | $10.48 | $91.75 |
| September 2009 | $10.53 | $92.25 |
| August 2009 | $9.74 | $85.30 |
| July 2009 | $9.65 | $84.50 |
| June 2009 | $9.03 | $79.06 |
| May 2009 | $9.10 | $79.70 |
| April 2009 | $7.88 | $69 |
| March 2009 | $8.05 | $70.50 |
| February 2009 | $8.28 | $73.50 |
| January 2009 | $8.70 | $77.25 |
| December 2008 | $8.79 | $78 |
| November 2008 | $7.55 | $67 |
| October 2008 | $8 | $71 |
| September 2008 | $9.80 | $87 |
| August 2008 | $11.54 | $102.50 |
| July 2008 | $10.64 | $94.45 |
| June 2008 | $10.22 | $90.75 |
| May 2008 | $12.28 | $109 |
| April 2008 | $10.16 | $90.25 |
| March 2008 | $10.22 | $90.70 |
| February 2008 | $9.97 | $88.50 |
| January 2008 | $8.71 | $77.30 |
| December 2007 | $12.95 | $115 |
| November 2007 | $12.48 | $110.75 |
| October 2007 | $12.33 | $109.50 |
| September 2007 | $13.97 | $124 |
| August 2007 | $13.52 | $120 |
| July 2007 | $13.54 | $120.20 |
| June 2007 | $13.18 | $117 |
| May 2007 | $12.02 | $106.75 |
| April 2007 | $11.94 | $106.05 |
| March 2007 | $10.08 | $89.50 |
| February 2007 | $9.60 | $85.25 |
| January 2007 | $9.76 | $86.65 |
| December 2006 | $9.80 | $87 |
| November 2006 | $9.46 | $84 |
| October 2006 | $8.79 | $78 |
| September 2006 | $8.55 | $75.90 |
| August 2006 | $7.88 | $70 |
| July 2006 | $7.43 | $66 |
| June 2006 | $7.44 | $66.05 |
| May 2006 | $8.04 | $71.40 |
| April 2006 | $8.81 | $78.25 |
| March 2006 | $7.66 | $68.05 |
| February 2006 | $6.81 | $60.50 |
| January 2006 | $6.30 | $55.90 |
| December 2005 | $6.19 | $54.95 |
| November 2005 | $5.72 | $50.75 |
| October 2005 | $6.09 | $54.05 |
| September 2005 | $5.83 | $51.75 |
| August 2005 | $5.91 | $52.50 |
| July 2005 | $5.59 | $49.60 |
| June 2005 | $5.63 | $50 |
| May 2005 | $5.52 | $49.05 |
| April 2005 | $5.45 | $48.35 |
| March 2005 | $5.51 | $48.90 |
| February 2005 | $5.46 | $48.50 |
| January 2005 | $5.42 | $48.10 |
| December 2004 | $5.77 | $51.20 |
| November 2004 | $5.17 | $45.92 |
| October 2004 | $4.84 | $43 |
| September 2004 | $4.96 | $44 |
| August 2004 | $4.70 | $41.70 |
| July 2004 | $5.04 | $44.75 |
| June 2004 | $5.13 | $45.55 |
| May 2004 | $4.86 | $43.10 |
| April 2004 | $4.65 | $41.25 |
| March 2004 | $4.61 | $40.90 |
| February 2004 | $4.59 | $40.73 |
| January 2004 | $4.35 | $38.65 |
| December 2003 | $4.12 | $36.60 |
| November 2003 | $3.90 | $34.60 |
| October 2003 | $3.64 | $32.35 |
| September 2003 | $3.57 | $31.70 |
| August 2003 | $3.36 | $29.80 |
| July 2003 | $3.05 | $27.04 |
| June 2003 | $3.22 | $28.56 |
| May 2003 | $3.07 | $27.25 |
| April 2003 | $2.78 | $24.65 |
| March 2003 | $2.64 | $23.40 |
| February 2003 | $2.33 | $20.68 |
| January 2003 | $2.12 | $18.85 |
| December 2002 | $2.36 | $20.95 |
| November 2002 | $2.20 | $19.50 |
| October 2002 | $2.03 | $18 |
| September 2002 | $2.17 | $19.25 |
| August 2002 | $2.28 | $20.25 |
| July 2002 | $2.28 | $20.25 |
| June 2002 | $2.63 | $23.35 |
| May 2002 | $2.49 | $22.10 |
| April 2002 | $2.37 | $21.05 |
| March 2002 | $2.21 | $19.65 |
| February 2002 | $2 | $19.80 |
| January 2002 | $1.98 | $19.60 |
| December 2001 | $2.03 | $20.05 |
| November 2001 | $1.95 | $19.31 |
| October 2001 | $2.07 | $20.42 |
| September 2001 | $2.24 | $22.13 |
| August 2001 | $2.36 | $23.38 |
| July 2001 | $2.10 | $20.75 |
NVZMF
Price: $62
52 week price:
Forward Dividend Yield: 0.47%
Payout Ratio: 18.54%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 31.45
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Denmark
Market Capitalization: 28.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 3.23%
DGR5: 2.59%
DGR10: -30.00%