NOVONESIS (NOVOZYMES) B - Price History
Monthly price history for NVZMF (NOVONESIS (NOVOZYMES) B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62 | $62 |
| April 2024 | $55.81 | $55.81 |
| March 2024 | $57.53 | $57.53 |
| February 2024 | $56.05 | $56.05 |
| January 2024 | $51.39 | $51.39 |
| December 2023 | $54.99 | $54.99 |
| November 2023 | $51.65 | $51.65 |
| October 2023 | $45.74 | $45.74 |
| September 2023 | $40.07 | $40.65 |
| August 2023 | $44.39 | $45.04 |
| July 2023 | $49.96 | $50.69 |
| June 2023 | $45.87 | $46.54 |
| May 2023 | $46.80 | $47.48 |
| April 2023 | $51.27 | $52.02 |
| March 2023 | $50.14 | $50.87 |
| February 2023 | $46.65 | $48.17 |
| January 2023 | $50.03 | $51.66 |
| December 2022 | $48.77 | $50.36 |
| November 2022 | $55.59 | $57.40 |
| October 2022 | $52.42 | $54.12 |
| September 2022 | $46.54 | $48.05 |
| August 2022 | $55.92 | $57.74 |
| July 2022 | $60.12 | $62.08 |
| June 2022 | $56.53 | $58.37 |
| May 2022 | $61.18 | $63.17 |
| April 2022 | $66.22 | $68.37 |
| March 2022 | $67.13 | $69.32 |
| February 2022 | $64.51 | $67.50 |
| January 2022 | $66.85 | $69.94 |
| December 2021 | $78.65 | $82.30 |
| November 2021 | $72.11 | $75.44 |
| October 2021 | $69.90 | $73.14 |
| September 2021 | $64.08 | $67.05 |
| August 2021 | $77.66 | $81.26 |
| July 2021 | $74.88 | $78.35 |
| June 2021 | $72.04 | $75.38 |
| May 2021 | $69.53 | $72.75 |
| April 2021 | $69.16 | $72.36 |
| March 2021 | $61.97 | $64.84 |
| February 2021 | $60.91 | $64.58 |
| January 2021 | $57.63 | $61.10 |
| December 2020 | $53.95 | $57.20 |
| November 2020 | $54.58 | $57.87 |
| October 2020 | $56.87 | $60.29 |
| September 2020 | $60.23 | $63.86 |
| August 2020 | $54.58 | $57.87 |
| July 2020 | $56.20 | $59.58 |
| June 2020 | $53.72 | $56.95 |
| May 2020 | $50.93 | $54 |
| April 2020 | $46.41 | $49.20 |
| March 2020 | $42.62 | $45.18 |
| February 2020 | $47.48 | $50.34 |
| January 2020 | $47.83 | $51.46 |
| December 2019 | $45.25 | $48.69 |
| November 2019 | $44.14 | $47.49 |
| October 2019 | $43.74 | $47.06 |
| September 2019 | $39.11 | $42.08 |
| August 2019 | $39.22 | $42.20 |
| July 2019 | $42.42 | $45.65 |
| June 2019 | $43.15 | $46.43 |
| May 2019 | $43.08 | $46.36 |
| April 2019 | $42.88 | $46.14 |
| March 2019 | $42.75 | $46 |
| February 2019 | $42.30 | $45.52 |
| January 2019 | $38.77 | $42.42 |
| December 2018 | $41.09 | $44.96 |
| November 2018 | $42.31 | $46.29 |
| October 2018 | $44.80 | $49.02 |
| September 2018 | $49.95 | $54.65 |
| August 2018 | $49.97 | $54.67 |
| July 2018 | $48.43 | $52.99 |
| June 2018 | $46.11 | $50.46 |
| May 2018 | $46.82 | $51.24 |
| April 2018 | $42.92 | $46.96 |
| March 2018 | $47.60 | $52.08 |
| February 2018 | $45.89 | $50.92 |
| January 2018 | $50.15 | $55.65 |
| December 2017 | $51.93 | $57.63 |
| November 2017 | $48.66 | $54 |
| October 2017 | $49.92 | $55.39 |
| September 2017 | $46.35 | $51.44 |
| August 2017 | $45.20 | $50.16 |
| July 2017 | $41.57 | $46.13 |
| June 2017 | $38.94 | $43.20 |
| May 2017 | $40.43 | $44.86 |
| April 2017 | $38.70 | $42.94 |
| March 2017 | $35.73 | $39.65 |
| February 2017 | $34.60 | $38.40 |
| January 2017 | $34.69 | $39.07 |
| December 2016 | $30.52 | $34.37 |
| November 2016 | $30.08 | $33.88 |
| October 2016 | $32.92 | $37.08 |
| September 2016 | $39.23 | $44.19 |
| August 2016 | $38.18 | $43 |
| July 2016 | $43.69 | $49.21 |
| June 2016 | $42.21 | $47.54 |
| May 2016 | $42.20 | $47.53 |
| April 2016 | $42.36 | $47.71 |
| March 2016 | $39.72 | $44.74 |
| February 2016 | $38.41 | $43.26 |
| January 2016 | $36.32 | $41.40 |
| December 2015 | $42.05 | $47.94 |
| November 2015 | $41.94 | $47.81 |
| October 2015 | $40.88 | $46.60 |
| September 2015 | $38.45 | $43.83 |
| August 2015 | $38.26 | $43.61 |
| July 2015 | $45.76 | $52.17 |
| June 2015 | $41.56 | $47.38 |
| May 2015 | $42.30 | $48.22 |
| April 2015 | $40.26 | $45.90 |
| March 2015 | $39.95 | $45.55 |
| February 2015 | $42.55 | $48.51 |
| January 2015 | $39.89 | $45.89 |
| December 2014 | $36.51 | $42 |
| November 2014 | $38.49 | $44.28 |
| October 2014 | $40.41 | $46.49 |
| September 2014 | $37.61 | $43.27 |
| August 2014 | $40.19 | $46.24 |
| July 2014 | $43.82 | $50.42 |
| June 2014 | $43.72 | $50.30 |
| May 2014 | $42.26 | $48.62 |
| April 2014 | $41.04 | $47.22 |
| March 2014 | $38.11 | $43.85 |
| February 2014 | $40.37 | $46.45 |
| January 2014 | $37 | $43 |
| December 2013 | $36.68 | $42.63 |
| November 2013 | $33.30 | $38.70 |
| October 2013 | $33.85 | $39.34 |
| September 2013 | $32 | $37.19 |
| August 2013 | $31.20 | $36.25 |
| July 2013 | $29.67 | $34.48 |
| June 2013 | $27.57 | $32.04 |
| May 2013 | $29.72 | $34.54 |
| April 2013 | $29.74 | $34.56 |
| March 2013 | $29.04 | $33.75 |
| February 2013 | $28.03 | $34.77 |
| January 2013 | $26.35 | $32.69 |
| December 2012 | $22.41 | $27.80 |
| November 2012 | $22.01 | $27.30 |
| October 2012 | $21.68 | $26.89 |
| September 2012 | $22.27 | $27.63 |
| August 2012 | $22.26 | $27.62 |
| July 2012 | $19.94 | $24.74 |
| June 2012 | $20.78 | $25.78 |
| May 2012 | $21.64 | $26.85 |
| April 2012 | $21.26 | $26.38 |
| March 2012 | $23.09 | $28.65 |
| February 2012 | $21.84 | $29 |
| January 2012 | $20.90 | $27.75 |
| December 2011 | $23.01 | $30.55 |
| November 2011 | $23.77 | $31.55 |
| October 2011 | $22.56 | $149.75 |
| September 2011 | $21.51 | $142.75 |
| August 2011 | $21.62 | $143.50 |
| July 2011 | $25.05 | $166.25 |
| June 2011 | $23.25 | $154.33 |
| May 2011 | $25.01 | $166 |
| April 2011 | $25.91 | $172 |
| March 2011 | $22.48 | $149.25 |
| February 2011 | $17.08 | $140.90 |
| January 2011 | $16.88 | $139.25 |
| December 2010 | $16.82 | $138.75 |
| November 2010 | $15.79 | $130.25 |
| October 2010 | $16.16 | $133.25 |
| September 2010 | $15.37 | $126.75 |
| August 2010 | $14.12 | $116.50 |
| July 2010 | $15.40 | $127 |
| June 2010 | $12.73 | $105 |
| May 2010 | $13.46 | $111 |
| April 2010 | $14.55 | $120 |
| March 2010 | $13.34 | $110 |
| February 2010 | $11.88 | $103.50 |
| January 2010 | $11.75 | $102.40 |
| December 2009 | $11.70 | $102 |
| November 2009 | $11.59 | $101 |
| October 2009 | $10.53 | $91.75 |
| September 2009 | $10.59 | $92.25 |
| August 2009 | $9.79 | $85.30 |
| July 2009 | $9.70 | $84.50 |
| June 2009 | $9.07 | $79.06 |
| May 2009 | $9.15 | $79.70 |
| April 2009 | $7.92 | $69 |
| March 2009 | $8.09 | $70.50 |
| February 2009 | $8.32 | $73.50 |
| January 2009 | $8.75 | $77.25 |
| December 2008 | $8.83 | $78 |
| November 2008 | $7.58 | $67 |
| October 2008 | $8.04 | $71 |
| September 2008 | $9.85 | $87 |
| August 2008 | $11.60 | $102.50 |
| July 2008 | $10.69 | $94.45 |
| June 2008 | $10.27 | $90.75 |
| May 2008 | $12.34 | $109 |
| April 2008 | $10.22 | $90.25 |
| March 2008 | $10.27 | $90.70 |
| February 2008 | $10.02 | $88.50 |
| January 2008 | $8.75 | $77.30 |
| December 2007 | $13.02 | $115 |
| November 2007 | $12.54 | $110.75 |
| October 2007 | $12.40 | $109.50 |
| September 2007 | $14.04 | $124 |
| August 2007 | $13.59 | $120 |
| July 2007 | $13.61 | $120.20 |
| June 2007 | $13.25 | $117 |
| May 2007 | $12.09 | $106.75 |
| April 2007 | $12.01 | $106.05 |
| March 2007 | $10.13 | $89.50 |
| February 2007 | $9.65 | $85.25 |
| January 2007 | $9.81 | $86.65 |
| December 2006 | $9.85 | $87 |
| November 2006 | $9.51 | $84 |
| October 2006 | $8.83 | $78 |
| September 2006 | $8.59 | $75.90 |
| August 2006 | $7.92 | $70 |
| July 2006 | $7.47 | $66 |
| June 2006 | $7.48 | $66.05 |
| May 2006 | $8.08 | $71.40 |
| April 2006 | $8.86 | $78.25 |
| March 2006 | $7.70 | $68.05 |
| February 2006 | $6.85 | $60.50 |
| January 2006 | $6.33 | $55.90 |
| December 2005 | $6.22 | $54.95 |
| November 2005 | $5.75 | $50.75 |
| October 2005 | $6.12 | $54.05 |
| September 2005 | $5.86 | $51.75 |
| August 2005 | $5.94 | $52.50 |
| July 2005 | $5.62 | $49.60 |
| June 2005 | $5.66 | $50 |
| May 2005 | $5.55 | $49.05 |
| April 2005 | $5.47 | $48.35 |
| March 2005 | $5.54 | $48.90 |
| February 2005 | $5.49 | $48.50 |
| January 2005 | $5.45 | $48.10 |
| December 2004 | $5.80 | $51.20 |
| November 2004 | $5.20 | $45.92 |
| October 2004 | $4.87 | $43 |
| September 2004 | $4.98 | $44 |
| August 2004 | $4.72 | $41.70 |
| July 2004 | $5.07 | $44.75 |
| June 2004 | $5.16 | $45.55 |
| May 2004 | $4.88 | $43.10 |
| April 2004 | $4.67 | $41.25 |
| March 2004 | $4.63 | $40.90 |
| February 2004 | $4.61 | $40.73 |
| January 2004 | $4.38 | $38.65 |
| December 2003 | $4.14 | $36.60 |
| November 2003 | $3.92 | $34.60 |
| October 2003 | $3.66 | $32.35 |
| September 2003 | $3.59 | $31.70 |
| August 2003 | $3.37 | $29.80 |
| July 2003 | $3.06 | $27.04 |
| June 2003 | $3.23 | $28.56 |
| May 2003 | $3.08 | $27.25 |
| April 2003 | $2.79 | $24.65 |
| March 2003 | $2.65 | $23.40 |
| February 2003 | $2.34 | $20.68 |
| January 2003 | $2.13 | $18.85 |
| December 2002 | $2.37 | $20.95 |
| November 2002 | $2.21 | $19.50 |
| October 2002 | $2.04 | $18 |
| September 2002 | $2.18 | $19.25 |
| August 2002 | $2.29 | $20.25 |
| July 2002 | $2.29 | $20.25 |
| June 2002 | $2.64 | $23.35 |
| May 2002 | $2.50 | $22.10 |
| April 2002 | $2.38 | $21.05 |
| March 2002 | $2.22 | $19.65 |
| February 2002 | $2.01 | $19.80 |
| January 2002 | $1.99 | $19.60 |
| December 2001 | $2.04 | $20.05 |
| November 2001 | $1.96 | $19.31 |
| October 2001 | $2.08 | $20.42 |
| September 2001 | $2.25 | $22.13 |
| August 2001 | $2.38 | $23.38 |
| July 2001 | $2.11 | $20.75 |
NVZMF
Price: $62
52 week price:
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 18.08%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 31.45
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 28.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 3.23%
DGR5: 2.59%
DGR10: -30.00%