NORTHWEST BIOTHERAPEUTICS INC - Price History
Monthly price history for NWBO (NORTHWEST BIOTHERAPEUTICS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.52 | $0.52 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $0.55 | $0.55 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $0.70 | $0.70 |
| November 2023 | $0.76 | $0.76 |
| October 2023 | $0.77 | $0.77 |
| September 2023 | $0.91 | $0.91 |
| August 2023 | $0.58 | $0.58 |
| July 2023 | $0.53 | $0.53 |
| June 2023 | $0.57 | $0.57 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.63 | $0.63 |
| February 2023 | $0.66 | $0.66 |
| January 2023 | $0.71 | $0.71 |
| December 2022 | $0.78 | $0.78 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.76 | $0.76 |
| September 2022 | $0.71 | $0.71 |
| August 2022 | $0.70 | $0.70 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.63 | $0.63 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $1.06 | $1.06 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.91 | $0.91 |
| January 2022 | $0.89 | $0.89 |
| December 2021 | $0.70 | $0.70 |
| November 2021 | $0.85 | $0.85 |
| October 2021 | $1.09 | $1.09 |
| September 2021 | $1.28 | $1.28 |
| August 2021 | $1.31 | $1.31 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $1.47 | $1.47 |
| May 2021 | $1.67 | $1.67 |
| April 2021 | $1.43 | $1.43 |
| March 2021 | $1.49 | $1.49 |
| February 2021 | $1.45 | $1.45 |
| January 2021 | $1.52 | $1.52 |
| December 2020 | $1.52 | $1.52 |
| November 2020 | $1.40 | $1.40 |
| October 2020 | $1.11 | $1.11 |
| September 2020 | $0.77 | $0.77 |
| August 2020 | $0.35 | $0.35 |
| July 2020 | $0.35 | $0.35 |
| June 2020 | $0.34 | $0.34 |
| May 2020 | $0.34 | $0.34 |
| April 2020 | $0.17 | $0.17 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.19 | $0.19 |
| December 2019 | $0.22 | $0.22 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.24 | $0.24 |
| September 2019 | $0.24 | $0.24 |
| August 2019 | $0.23 | $0.23 |
| July 2019 | $0.22 | $0.22 |
| June 2019 | $0.26 | $0.26 |
| May 2019 | $0.33 | $0.33 |
| April 2019 | $0.29 | $0.29 |
| March 2019 | $0.27 | $0.27 |
| February 2019 | $0.26 | $0.26 |
| January 2019 | $0.24 | $0.24 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.19 | $0.19 |
| August 2018 | $0.22 | $0.22 |
| July 2018 | $0.22 | $0.22 |
| June 2018 | $0.26 | $0.26 |
| May 2018 | $0.30 | $0.30 |
| April 2018 | $0.21 | $0.21 |
| March 2018 | $0.26 | $0.26 |
| February 2018 | $0.29 | $0.29 |
| January 2018 | $0.34 | $0.34 |
| December 2017 | $0.24 | $0.24 |
| November 2017 | $0.27 | $0.27 |
| October 2017 | $0.16 | $0.16 |
| September 2017 | $0.18 | $0.18 |
| August 2017 | $0.16 | $0.16 |
| July 2017 | $0.24 | $0.24 |
| June 2017 | $0.16 | $0.16 |
| May 2017 | $0.18 | $0.18 |
| April 2017 | $0.18 | $0.18 |
| March 2017 | $0.24 | $0.24 |
| February 2017 | $0.39 | $0.39 |
| January 2017 | $0.40 | $0.40 |
| December 2016 | $0.35 | $0.35 |
| November 2016 | $0.50 | $0.50 |
| October 2016 | $0.44 | $0.44 |
| September 2016 | $0.54 | $0.54 |
| August 2016 | $0.34 | $0.34 |
| July 2016 | $0.44 | $0.44 |
| June 2016 | $0.58 | $0.58 |
| May 2016 | $0.76 | $0.76 |
| April 2016 | $1.40 | $1.40 |
| March 2016 | $1.46 | $1.46 |
| February 2016 | $1.84 | $1.84 |
| January 2016 | $2.12 | $2.12 |
| December 2015 | $3.20 | $3.20 |
| November 2015 | $4.62 | $4.62 |
| October 2015 | $4.88 | $4.88 |
| September 2015 | $6.25 | $6.25 |
| August 2015 | $7.70 | $7.70 |
| July 2015 | $11.42 | $11.42 |
| June 2015 | $9.93 | $9.93 |
| May 2015 | $8.40 | $8.40 |
| April 2015 | $7.86 | $7.86 |
| March 2015 | $7.37 | $7.37 |
| February 2015 | $7.37 | $7.37 |
| January 2015 | $6.34 | $6.34 |
| December 2014 | $5.35 | $5.35 |
| November 2014 | $5.36 | $5.36 |
| October 2014 | $5.26 | $5.26 |
| September 2014 | $5.03 | $5.03 |
| August 2014 | $5.84 | $5.84 |
| July 2014 | $6.60 | $6.60 |
| June 2014 | $6.71 | $6.71 |
| May 2014 | $5.98 | $5.98 |
| April 2014 | $5.94 | $5.94 |
| March 2014 | $7.24 | $7.24 |
| February 2014 | $7.09 | $7.09 |
| January 2014 | $5.19 | $5.19 |
| December 2013 | $3.77 | $3.77 |
| November 2013 | $4.74 | $4.74 |
| October 2013 | $3.24 | $3.24 |
| September 2013 | $3.36 | $3.36 |
| August 2013 | $3.41 | $3.41 |
| July 2013 | $3.55 | $3.55 |
| June 2013 | $3.34 | $3.34 |
| May 2013 | $3.60 | $3.60 |
| April 2013 | $3.61 | $3.61 |
| March 2013 | $3.63 | $3.63 |
| February 2013 | $3.25 | $3.25 |
| January 2013 | $3.27 | $3.27 |
| December 2012 | $3.12 | $3.12 |
| November 2012 | $6.13 | $6.13 |
| October 2012 | $5.70 | $5.70 |
| September 2012 | $10.95 | $10.95 |
| August 2012 | $5.12 | $0.32 |
| July 2012 | $8.64 | $0.54 |
| June 2012 | $3.68 | $0.23 |
| May 2012 | $3.36 | $0.21 |
| April 2012 | $4.48 | $0.28 |
| March 2012 | $5.36 | $0.34 |
| February 2012 | $4.82 | $0.30 |
| January 2012 | $5.86 | $0.37 |
| December 2011 | $5.79 | $0.36 |
| November 2011 | $5.76 | $0.36 |
| October 2011 | $7.98 | $0.50 |
| September 2011 | $6.08 | $0.38 |
| August 2011 | $8 | $0.50 |
| July 2011 | $9.12 | $0.57 |
| June 2011 | $9.76 | $0.61 |
| May 2011 | $12.80 | $0.80 |
| April 2011 | $7.98 | $0.50 |
| March 2011 | $7.36 | $0.46 |
| February 2011 | $10.88 | $0.68 |
| January 2011 | $11.54 | $0.72 |
| December 2010 | $12.48 | $0.78 |
| November 2010 | $11.38 | $0.71 |
| October 2010 | $12.48 | $0.78 |
| September 2010 | $12.80 | $0.80 |
| August 2010 | $12 | $0.75 |
| July 2010 | $17.10 | $1.07 |
| June 2010 | $11.18 | $0.70 |
| May 2010 | $16.32 | $1.02 |
| April 2010 | $25.62 | $1.60 |
| March 2010 | $12.99 | $0.81 |
| February 2010 | $13.12 | $0.82 |
| January 2010 | $12.32 | $0.77 |
| December 2009 | $12.64 | $0.79 |
| November 2009 | $14.08 | $0.88 |
| October 2009 | $11.04 | $0.69 |
| September 2009 | $12 | $0.75 |
| August 2009 | $9.60 | $0.60 |
| July 2009 | $12.80 | $0.80 |
| June 2009 | $13.60 | $0.85 |
| May 2009 | $11.36 | $0.71 |
| April 2009 | $16.64 | $1.04 |
| March 2009 | $10.56 | $0.66 |
| February 2009 | $10.08 | $0.63 |
| January 2009 | $11.20 | $0.70 |
| December 2008 | $5.12 | $0.32 |
| November 2008 | $4.80 | $0.30 |
| October 2008 | $7.52 | $0.47 |
| September 2008 | $14.08 | $0.88 |
| August 2008 | $14.08 | $0.88 |
| July 2008 | $29.92 | $1.87 |
| June 2008 | $32 | $2 |
| May 2008 | $35.20 | $2.20 |
| April 2008 | $36 | $2.25 |
| March 2008 | $36.80 | $2.30 |
| February 2008 | $38.40 | $2.40 |
| January 2008 | $33.60 | $2.10 |
| December 2007 | $40.64 | $2.54 |
| November 2007 | $36 | $2.25 |
| October 2007 | $44 | $2.75 |
| September 2007 | $39.04 | $2.44 |
| August 2007 | $38.08 | $2.38 |
| July 2007 | $47.20 | $2.95 |
| June 2007 | $29.60 | $1.85 |
| May 2007 | $32.40 | $0.14 |
| April 2007 | $42 | $0.18 |
| March 2007 | $26.40 | $0.11 |
| February 2007 | $17.28 | $0.07 |
| January 2007 | $15 | $0.06 |
| December 2006 | $15.84 | $0.07 |
| November 2006 | $24 | $0.10 |
| October 2006 | $24.72 | $0.10 |
| September 2006 | $60 | $0.25 |
| August 2006 | $69.60 | $0.29 |
| July 2006 | $50.40 | $0.21 |
| June 2006 | $60 | $0.25 |
| May 2006 | $72 | $0.30 |
| April 2006 | $91.20 | $0.38 |
| March 2006 | $108 | $0.45 |
| February 2006 | $84 | $0.35 |
| January 2006 | $24 | $0.10 |
| December 2005 | $24 | $0.10 |
| November 2005 | $33.60 | $0.14 |
| October 2005 | $31.20 | $0.13 |
| September 2005 | $40.80 | $0.17 |
| August 2005 | $38.40 | $0.16 |
| July 2005 | $34.80 | $0.14 |
| June 2005 | $43.20 | $0.18 |
| May 2005 | $48 | $0.20 |
| April 2005 | $40.80 | $0.17 |
| March 2005 | $61.20 | $0.26 |
| February 2005 | $46.80 | $0.20 |
| January 2005 | $8.88 | $0.04 |
| December 2004 | $9.36 | $0.04 |
| November 2004 | $8.40 | $0.04 |
| October 2004 | $7.20 | $0.03 |
| September 2004 | $7.20 | $0.03 |
| August 2004 | $9.60 | $0.04 |
| July 2004 | $9.60 | $0.04 |
| June 2004 | $4.80 | $0.02 |
| May 2004 | $14.40 | $0.06 |
| April 2004 | $15.60 | $0.06 |
| March 2004 | $31.44 | $0.13 |
| February 2004 | $52.80 | $0.22 |
| January 2004 | $62.40 | $0.26 |
| December 2003 | $52.80 | $0.22 |
| November 2003 | $30.48 | $0.13 |
| October 2003 | $57.60 | $0.24 |
| September 2003 | $57.60 | $0.24 |
| August 2003 | $57.60 | $0.24 |
| July 2003 | $79.20 | $0.33 |
| June 2003 | $93.60 | $0.39 |
| May 2003 | $48 | $0.20 |
| April 2003 | $48 | $0.20 |
| March 2003 | $20.40 | $0.08 |
| February 2003 | $17.04 | $0.07 |
| January 2003 | $31.20 | $0.13 |
| December 2002 | $38.40 | $0.16 |
| November 2002 | $38.40 | $0.16 |
| October 2002 | $40.80 | $0.17 |
| September 2002 | $168 | $0.70 |
| August 2002 | $264 | $1.10 |
| July 2002 | $206.40 | $0.86 |
| June 2002 | $729.36 | $3.04 |
| May 2002 | $960 | $4 |
| April 2002 | $1,089.60 | $4.54 |
| March 2002 | $924 | $3.85 |
| February 2002 | $770.40 | $3.21 |
| January 2002 | $1,104 | $4.60 |
| December 2001 | $1,200 | $5 |
NWBO
Price: $0.48
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: -9.93
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 1.3 million
Ebitda: -69.1 millionMarket Capitalization: 654.5 million