Get 20% lifetime commission for referring investors to digrin.com
here.
newcleo plc Ordinary Shares ( NWCL) - Price History
Monthly price history for NWCL (newcleo plc Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.88 | $5.88 |
| September 2026 | $7.85 | $7.85 |
| August 2026 | $10.59 | $10.59 |
| July 2026 | $10.71 | $10.71 |
| June 2026 | $10.89 | $10.89 |
| May 2026 | $11.30 | $11.30 |
| April 2026 | $10.50 | $10.50 |
| March 2026 | $10.37 | $10.37 |
| February 2026 | $10.40 | $10.40 |
| January 2026 | $10.43 | $10.43 |
| December 2025 | $10.36 | $10.36 |
| November 2025 | $10.33 | $10.33 |
| October 2025 | $10.33 | $10.33 |
| September 2025 | $10.18 | $10.18 |
| August 2025 | $10.16 | $10.16 |
| July 2025 | $10.19 | $10.19 |
| June 2025 | $10.17 | $10.17 |
| May 2025 | $10.04 | $10.04 |
| April 2025 | $9.99 | $9.99 |
NWCL
Price: $5.88
52 week price:
Exchange: NGM
Sector: Utilities
Industry: Independent Power Producers
Market Capitalization: 2.4 billion