Northwestern Energy Group Inc ( NWE) - Price History
Monthly price history for NWE (Northwestern Energy Group Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $77.13 | $77.13 |
| September 2026 | $68.38 | $68.38 |
| August 2026 | $69.16 | $69.16 |
| July 2026 | $68.10 | $68.74 |
| June 2026 | $70.95 | $71.62 |
| May 2026 | $69.29 | $70.61 |
| April 2026 | $70.99 | $72.34 |
| March 2026 | $64.71 | $65.94 |
| February 2026 | $67.97 | $69.96 |
| January 2026 | $65.93 | $67.86 |
| December 2025 | $62.70 | $64.54 |
| November 2025 | $66.47 | $69.09 |
| October 2025 | $57.41 | $59.67 |
| September 2025 | $56.39 | $58.61 |
| August 2025 | $54.69 | $57.51 |
| July 2025 | $51.07 | $53.70 |
| June 2025 | $48.79 | $51.30 |
| May 2025 | $51.96 | $55.33 |
| April 2025 | $54.68 | $58.23 |
| March 2025 | $54.34 | $57.87 |
| February 2025 | $51.90 | $55.93 |
| January 2025 | $50.03 | $53.91 |
| December 2024 | $49.61 | $53.46 |
| November 2024 | $50.62 | $55.24 |
| October 2024 | $48.98 | $53.46 |
| September 2024 | $52.43 | $57.22 |
| August 2024 | $49.25 | $54.39 |
| July 2024 | $48.69 | $53.77 |
| June 2024 | $45.35 | $50.08 |
| May 2024 | $46.44 | $51.96 |
| April 2024 | $45.09 | $50.44 |
| March 2024 | $45.52 | $50.93 |
| February 2024 | $42.27 | $47.92 |
| January 2024 | $42.45 | $48.12 |
| December 2023 | $44.89 | $50.89 |
| November 2023 | $43.85 | $50.31 |
| October 2023 | $41.85 | $48.01 |
| September 2023 | $41.89 | $48.06 |
| August 2023 | $43.38 | $50.40 |
| July 2023 | $48.60 | $56.47 |
| June 2023 | $48.85 | $56.76 |
| May 2023 | $48.18 | $56.59 |
| April 2023 | $49.91 | $58.62 |
| March 2023 | $49.26 | $57.86 |
| February 2023 | $48.63 | $57.78 |
| January 2023 | $47.81 | $56.80 |
| December 2022 | $49.95 | $59.34 |
| November 2022 | $48.64 | $58.41 |
| October 2022 | $43.99 | $52.83 |
| September 2022 | $41.03 | $49.28 |
| August 2022 | $43.60 | $52.98 |
| July 2022 | $45.63 | $55.45 |
| June 2022 | $48.50 | $58.93 |
| May 2022 | $49.87 | $61.27 |
| April 2022 | $46.14 | $56.69 |
| March 2022 | $49.24 | $60.49 |
| February 2022 | $48.71 | $60.48 |
| January 2022 | $46.81 | $58.12 |
| December 2021 | $46.04 | $57.16 |
| November 2021 | $44.04 | $55.30 |
| October 2021 | $45.29 | $56.86 |
| September 2021 | $45.64 | $57.30 |
| August 2021 | $50.16 | $63.60 |
| July 2021 | $48.89 | $61.99 |
| June 2021 | $47.49 | $60.22 |
| May 2021 | $49.48 | $63.35 |
| April 2021 | $53.14 | $68.03 |
| March 2021 | $50.93 | $65.20 |
| February 2021 | $45.22 | $58.48 |
| January 2021 | $42.12 | $54.47 |
| December 2020 | $45.09 | $58.31 |
| November 2020 | $44.37 | $58 |
| October 2020 | $39.88 | $52.13 |
| September 2020 | $37.21 | $48.64 |
| August 2020 | $39.03 | $51.64 |
| July 2020 | $42.52 | $56.26 |
| June 2020 | $41.21 | $54.52 |
| May 2020 | $44.96 | $60.12 |
| April 2020 | $43.14 | $57.69 |
| March 2020 | $44.74 | $59.83 |
| February 2020 | $52.16 | $70.34 |
| January 2020 | $57.08 | $76.97 |
| December 2019 | $53.14 | $71.67 |
| November 2019 | $52.64 | $71.57 |
| October 2019 | $53.34 | $72.52 |
| September 2019 | $55.20 | $75.05 |
| August 2019 | $52.86 | $72.44 |
| July 2019 | $51.03 | $69.92 |
| June 2019 | $52.65 | $72.15 |
| May 2019 | $51.36 | $70.94 |
| April 2019 | $50.57 | $69.85 |
| March 2019 | $50.98 | $70.41 |
| February 2019 | $49.22 | $68.54 |
| January 2019 | $45.90 | $63.91 |
| December 2018 | $42.69 | $59.44 |
| November 2018 | $45.54 | $63.96 |
| October 2018 | $41.84 | $58.76 |
| September 2018 | $41.77 | $58.66 |
| August 2018 | $42.30 | $59.96 |
| July 2018 | $41.85 | $59.33 |
| June 2018 | $40.39 | $57.25 |
| May 2018 | $38.04 | $54.48 |
| April 2018 | $38.36 | $54.94 |
| March 2018 | $37.56 | $53.80 |
| February 2018 | $35.28 | $51.08 |
| January 2018 | $37.53 | $54.34 |
| December 2017 | $41.24 | $59.70 |
| November 2017 | $44.01 | $64.26 |
| October 2017 | $40.60 | $59.28 |
| September 2017 | $39 | $56.94 |
| August 2017 | $40.94 | $60.32 |
| July 2017 | $39.23 | $57.79 |
| June 2017 | $41.42 | $61.02 |
| May 2017 | $41.70 | $61.96 |
| April 2017 | $40.24 | $59.78 |
| March 2017 | $39.51 | $58.70 |
| February 2017 | $39.01 | $58.50 |
| January 2017 | $38.08 | $57.11 |
| December 2016 | $37.92 | $56.87 |
| November 2016 | $37.08 | $56.10 |
| October 2016 | $38.04 | $57.55 |
| September 2016 | $38.03 | $57.53 |
| August 2016 | $37.89 | $57.82 |
| July 2016 | $39.80 | $60.74 |
| June 2016 | $41.33 | $63.07 |
| May 2016 | $37.67 | $57.96 |
| April 2016 | $36.94 | $56.84 |
| March 2016 | $40.13 | $61.75 |
| February 2016 | $38.27 | $59.37 |
| January 2016 | $35.99 | $55.84 |
| December 2015 | $34.97 | $54.25 |
| November 2015 | $34.83 | $54.53 |
| October 2015 | $34.61 | $54.19 |
| September 2015 | $34.38 | $53.83 |
| August 2015 | $32.66 | $51.64 |
| July 2015 | $34.06 | $53.84 |
| June 2015 | $30.84 | $48.75 |
| May 2015 | $32.60 | $52.02 |
| April 2015 | $32.64 | $52.09 |
| March 2015 | $33.71 | $53.79 |
| February 2015 | $33.64 | $54.19 |
| January 2015 | $35.86 | $57.76 |
| December 2014 | $35.13 | $56.58 |
| November 2014 | $32.80 | $53.23 |
| October 2014 | $32.56 | $52.84 |
| September 2014 | $27.95 | $45.36 |
| August 2014 | $29.50 | $48.28 |
| July 2014 | $28.24 | $46.22 |
| June 2014 | $31.89 | $52.19 |
| May 2014 | $29.09 | $48 |
| April 2014 | $29.32 | $48.38 |
| March 2014 | $28.74 | $47.43 |
| February 2014 | $27.60 | $45.94 |
| January 2014 | $27.16 | $45.21 |
| December 2013 | $26.02 | $43.32 |
| November 2013 | $26.18 | $43.98 |
| October 2013 | $27.29 | $45.84 |
| September 2013 | $26.74 | $44.92 |
| August 2013 | $23.70 | $40.17 |
| July 2013 | $24.89 | $42.20 |
| June 2013 | $23.54 | $39.90 |
| May 2013 | $24.05 | $41.16 |
| April 2013 | $25.14 | $43.02 |
| March 2013 | $23.29 | $39.86 |
| February 2013 | $22.56 | $38.98 |
| January 2013 | $21.41 | $36.99 |
| December 2012 | $20.10 | $34.73 |
| November 2012 | $19.87 | $34.69 |
| October 2012 | $20.51 | $35.81 |
| September 2012 | $20.75 | $36.23 |
| August 2012 | $20.75 | $36.60 |
| July 2012 | $20.93 | $36.93 |
| June 2012 | $20.80 | $36.70 |
| May 2012 | $19.92 | $35.51 |
| April 2012 | $19.93 | $35.52 |
| March 2012 | $19.89 | $35.46 |
| February 2012 | $19.28 | $34.73 |
| January 2012 | $19.51 | $35.14 |
| December 2011 | $19.87 | $35.79 |
| November 2011 | $19.16 | $34.88 |
| October 2011 | $18.92 | $34.45 |
| September 2011 | $17.54 | $31.94 |
| August 2011 | $18.42 | $33.91 |
| July 2011 | $17.39 | $32.02 |
| June 2011 | $17.98 | $33.11 |
| May 2011 | $17.76 | $33.07 |
| April 2011 | $17.48 | $32.55 |
| March 2011 | $16.27 | $30.30 |
| February 2011 | $15.76 | $29.71 |
| January 2011 | $14.98 | $28.24 |
| December 2010 | $15.29 | $28.83 |
| November 2010 | $15.10 | $28.81 |
| October 2010 | $15.61 | $29.77 |
| September 2010 | $14.94 | $28.50 |
| August 2010 | $14.56 | $28.12 |
| July 2010 | $14.60 | $28.20 |
| June 2010 | $13.57 | $26.20 |
| May 2010 | $13.47 | $26.34 |
| April 2010 | $15.45 | $30.22 |
| March 2010 | $13.71 | $26.81 |
| February 2010 | $12.64 | $25.05 |
| January 2010 | $12.34 | $24.45 |
| December 2009 | $13.13 | $26.02 |
| November 2009 | $12.85 | $25.79 |
| October 2009 | $12.03 | $24.15 |
| September 2009 | $12.17 | $24.43 |
| August 2009 | $11.78 | $23.99 |
| July 2009 | $11.89 | $24.20 |
| June 2009 | $11.18 | $22.76 |
| May 2009 | $10.37 | $21.43 |
| April 2009 | $10.12 | $20.92 |
| March 2009 | $10.39 | $21.48 |
| February 2009 | $9.74 | $20.49 |
| January 2009 | $11.51 | $24.21 |
| December 2008 | $11.16 | $23.47 |
| November 2008 | $9.67 | $20.66 |
| October 2008 | $9.14 | $19.54 |
| September 2008 | $11.76 | $25.13 |
| August 2008 | $12.15 | $26.30 |
| July 2008 | $11.44 | $24.77 |
| June 2008 | $11.74 | $25.42 |
| May 2008 | $12.09 | $26.51 |
| April 2008 | $11.32 | $24.82 |
| March 2008 | $11.12 | $24.37 |
| February 2008 | $11.61 | $25.79 |
| January 2008 | $13.01 | $28.90 |
| December 2007 | $13.28 | $29.50 |
| November 2007 | $12.40 | $27.85 |
| October 2007 | $12.28 | $27.58 |
| September 2007 | $12.10 | $27.17 |
| August 2007 | $11.81 | $26.84 |
| July 2007 | $11.90 | $27.06 |
| June 2007 | $13.99 | $31.81 |
| May 2007 | $14.35 | $32.96 |
| April 2007 | $15.30 | $35.14 |
| March 2007 | $15.43 | $35.43 |
| February 2007 | $15.57 | $36.06 |
| January 2007 | $15.48 | $35.86 |
| December 2006 | $15.27 | $35.38 |
| November 2006 | $15.30 | $35.76 |
| October 2006 | $15.14 | $35.38 |
| September 2006 | $14.97 | $34.98 |
| August 2006 | $14.78 | $34.84 |
| July 2006 | $14.72 | $34.70 |
| June 2006 | $14.57 | $34.35 |
| May 2006 | $14.63 | $34.80 |
| April 2006 | $14.77 | $35.13 |
| March 2006 | $13.09 | $31.14 |
| February 2006 | $13.50 | $32.43 |
| January 2006 | $13.05 | $31.34 |
| December 2005 | $12.94 | $31.07 |
| November 2005 | $12.77 | $30.98 |
| October 2005 | $12.26 | $29.75 |
| September 2005 | $12.45 | $30.19 |
| August 2005 | $12.75 | $31.18 |
| July 2005 | $12.92 | $31.60 |
| June 2005 | $12.89 | $31.52 |
| May 2005 | $11.76 | $28.98 |
| April 2005 | $11.37 | $28.02 |
| March 2005 | $10.70 | $26.37 |
| February 2005 | $11.24 | $27.94 |
| January 2005 | $11.42 | $28.36 |
| December 2004 | $11.27 | $28 |
| November 2004 | $10.32 | $25.65 |
NWE
List: Contenders
Price: $77.13
52 week price:
Dividend Yield: 3.86%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 75.80%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 25.22
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 313700
Ebitda: 112.7 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 1.58%
DGR5: 2.20%
DGR10: 4.09%
DGR20: 12.52%