NorthWestern Energy Group, Inc. - Price History
Monthly price history for NWE (NorthWestern Energy Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 48.08 USD | 48.08 USD |
February 2024 | 47.92 USD | 47.92 USD |
January 2024 | 48.12 USD | 48.12 USD |
December 2023 | 50.89 USD | 50.89 USD |
November 2023 | 49.71 USD | 50.31 USD |
October 2023 | 47.44 USD | 48.01 USD |
September 2023 | 47.49 USD | 48.06 USD |
August 2023 | 49.18 USD | 50.40 USD |
July 2023 | 55.10 USD | 56.47 USD |
June 2023 | 55.38 USD | 56.76 USD |
May 2023 | 54.62 USD | 56.59 USD |
April 2023 | 56.58 USD | 58.62 USD |
March 2023 | 55.84 USD | 57.86 USD |
February 2023 | 55.13 USD | 57.78 USD |
January 2023 | 54.20 USD | 56.80 USD |
December 2022 | 56.62 USD | 59.34 USD |
November 2022 | 55.13 USD | 58.41 USD |
October 2022 | 49.87 USD | 52.83 USD |
September 2022 | 46.52 USD | 49.28 USD |
August 2022 | 49.43 USD | 52.98 USD |
July 2022 | 51.73 USD | 55.45 USD |
June 2022 | 54.98 USD | 58.93 USD |
May 2022 | 56.53 USD | 61.27 USD |
April 2022 | 52.31 USD | 56.69 USD |
March 2022 | 55.81 USD | 60.49 USD |
February 2022 | 55.22 USD | 60.48 USD |
January 2022 | 53.07 USD | 58.12 USD |
December 2021 | 52.19 USD | 57.16 USD |
November 2021 | 49.93 USD | 55.30 USD |
October 2021 | 51.34 USD | 56.86 USD |
September 2021 | 51.74 USD | 57.30 USD |
August 2021 | 56.86 USD | 63.60 USD |
July 2021 | 55.42 USD | 61.99 USD |
June 2021 | 53.84 USD | 60.22 USD |
May 2021 | 56.09 USD | 63.35 USD |
April 2021 | 60.24 USD | 68.03 USD |
March 2021 | 57.73 USD | 65.20 USD |
February 2021 | 51.26 USD | 58.48 USD |
January 2021 | 47.75 USD | 54.47 USD |
December 2020 | 51.12 USD | 58.31 USD |
November 2020 | 50.30 USD | 58.00 USD |
October 2020 | 45.21 USD | 52.13 USD |
September 2020 | 42.18 USD | 48.64 USD |
August 2020 | 44.25 USD | 51.64 USD |
July 2020 | 48.21 USD | 56.26 USD |
June 2020 | 46.72 USD | 54.52 USD |
May 2020 | 50.97 USD | 60.12 USD |
April 2020 | 48.91 USD | 57.69 USD |
March 2020 | 50.72 USD | 59.83 USD |
February 2020 | 59.13 USD | 70.34 USD |
January 2020 | 64.70 USD | 76.97 USD |
December 2019 | 60.24 USD | 71.67 USD |
November 2019 | 59.68 USD | 71.57 USD |
October 2019 | 60.47 USD | 72.52 USD |
September 2019 | 62.58 USD | 75.05 USD |
August 2019 | 59.93 USD | 72.44 USD |
July 2019 | 57.84 USD | 69.92 USD |
June 2019 | 59.69 USD | 72.15 USD |
May 2019 | 58.22 USD | 70.94 USD |
April 2019 | 57.33 USD | 69.85 USD |
March 2019 | 57.79 USD | 70.41 USD |
February 2019 | 55.80 USD | 68.54 USD |
January 2019 | 52.03 USD | 63.91 USD |
December 2018 | 48.39 USD | 59.44 USD |
November 2018 | 51.62 USD | 63.96 USD |
October 2018 | 47.43 USD | 58.76 USD |
September 2018 | 47.35 USD | 58.66 USD |
August 2018 | 47.95 USD | 59.96 USD |
July 2018 | 47.45 USD | 59.33 USD |
June 2018 | 45.78 USD | 57.25 USD |
May 2018 | 43.12 USD | 54.48 USD |
April 2018 | 43.48 USD | 54.94 USD |
March 2018 | 42.58 USD | 53.80 USD |
February 2018 | 40.00 USD | 51.08 USD |
January 2018 | 42.55 USD | 54.34 USD |
December 2017 | 46.74 USD | 59.70 USD |
November 2017 | 49.89 USD | 64.26 USD |
October 2017 | 46.02 USD | 59.28 USD |
September 2017 | 44.21 USD | 56.94 USD |
August 2017 | 46.41 USD | 60.32 USD |
July 2017 | 44.47 USD | 57.79 USD |
June 2017 | 46.95 USD | 61.02 USD |
May 2017 | 47.27 USD | 61.96 USD |
April 2017 | 45.61 USD | 59.78 USD |
March 2017 | 44.79 USD | 58.70 USD |
February 2017 | 44.22 USD | 58.50 USD |
January 2017 | 43.17 USD | 57.11 USD |
December 2016 | 42.99 USD | 56.87 USD |
November 2016 | 42.04 USD | 56.10 USD |
October 2016 | 43.12 USD | 57.55 USD |
September 2016 | 43.11 USD | 57.53 USD |
August 2016 | 42.95 USD | 57.82 USD |
July 2016 | 45.12 USD | 60.74 USD |
June 2016 | 46.85 USD | 63.07 USD |
May 2016 | 42.70 USD | 57.96 USD |
April 2016 | 41.88 USD | 56.84 USD |
March 2016 | 45.49 USD | 61.75 USD |
February 2016 | 43.38 USD | 59.37 USD |
January 2016 | 40.80 USD | 55.84 USD |
December 2015 | 39.64 USD | 54.25 USD |
November 2015 | 39.49 USD | 54.53 USD |
October 2015 | 39.24 USD | 54.19 USD |
September 2015 | 38.98 USD | 53.83 USD |
August 2015 | 37.03 USD | 51.64 USD |
July 2015 | 38.61 USD | 53.84 USD |
June 2015 | 34.96 USD | 48.75 USD |
May 2015 | 36.95 USD | 52.02 USD |
April 2015 | 37.00 USD | 52.09 USD |
March 2015 | 38.21 USD | 53.79 USD |
February 2015 | 38.14 USD | 54.19 USD |
January 2015 | 40.65 USD | 57.76 USD |
December 2014 | 39.82 USD | 56.58 USD |
November 2014 | 37.18 USD | 53.23 USD |
October 2014 | 36.91 USD | 52.84 USD |
September 2014 | 31.69 USD | 45.36 USD |
August 2014 | 33.45 USD | 48.28 USD |
July 2014 | 32.02 USD | 46.22 USD |
June 2014 | 36.15 USD | 52.19 USD |
May 2014 | 32.98 USD | 48.00 USD |
April 2014 | 33.24 USD | 48.38 USD |
March 2014 | 32.59 USD | 47.43 USD |
February 2014 | 31.28 USD | 45.94 USD |
January 2014 | 30.79 USD | 45.21 USD |
December 2013 | 29.50 USD | 43.32 USD |
November 2013 | 29.68 USD | 43.98 USD |
October 2013 | 30.94 USD | 45.84 USD |
September 2013 | 30.32 USD | 44.92 USD |
August 2013 | 26.86 USD | 40.17 USD |
July 2013 | 28.22 USD | 42.20 USD |
June 2013 | 26.68 USD | 39.90 USD |
May 2013 | 27.27 USD | 41.16 USD |
April 2013 | 28.50 USD | 43.02 USD |
March 2013 | 26.41 USD | 39.86 USD |
February 2013 | 25.57 USD | 38.98 USD |
January 2013 | 24.27 USD | 36.99 USD |
December 2012 | 22.79 USD | 34.73 USD |
November 2012 | 22.52 USD | 34.69 USD |
October 2012 | 23.25 USD | 35.81 USD |
September 2012 | 23.52 USD | 36.23 USD |
August 2012 | 23.52 USD | 36.60 USD |
July 2012 | 23.73 USD | 36.93 USD |
June 2012 | 23.58 USD | 36.70 USD |
May 2012 | 22.58 USD | 35.51 USD |
April 2012 | 22.59 USD | 35.52 USD |
March 2012 | 22.55 USD | 35.46 USD |
February 2012 | 21.86 USD | 34.73 USD |
January 2012 | 22.12 USD | 35.14 USD |
December 2011 | 22.53 USD | 35.79 USD |
November 2011 | 21.72 USD | 34.88 USD |
October 2011 | 21.45 USD | 34.45 USD |
September 2011 | 19.89 USD | 31.94 USD |
August 2011 | 20.88 USD | 33.91 USD |
July 2011 | 19.71 USD | 32.02 USD |
June 2011 | 20.39 USD | 33.11 USD |
May 2011 | 20.13 USD | 33.07 USD |
April 2011 | 19.82 USD | 32.55 USD |
March 2011 | 18.45 USD | 30.30 USD |
February 2011 | 17.87 USD | 29.71 USD |
January 2011 | 16.98 USD | 28.24 USD |
December 2010 | 17.34 USD | 28.83 USD |
November 2010 | 17.12 USD | 28.81 USD |
October 2010 | 17.69 USD | 29.77 USD |
September 2010 | 16.94 USD | 28.50 USD |
August 2010 | 16.51 USD | 28.12 USD |
July 2010 | 16.56 USD | 28.20 USD |
June 2010 | 15.38 USD | 26.20 USD |
May 2010 | 15.27 USD | 26.34 USD |
April 2010 | 17.52 USD | 30.22 USD |
March 2010 | 15.54 USD | 26.81 USD |
February 2010 | 14.33 USD | 25.05 USD |
January 2010 | 13.99 USD | 24.45 USD |
December 2009 | 14.89 USD | 26.02 USD |
November 2009 | 14.56 USD | 25.79 USD |
October 2009 | 13.64 USD | 24.15 USD |
September 2009 | 13.79 USD | 24.43 USD |
August 2009 | 13.36 USD | 23.99 USD |
July 2009 | 13.48 USD | 24.20 USD |
June 2009 | 12.67 USD | 22.76 USD |
May 2009 | 11.75 USD | 21.43 USD |
April 2009 | 11.47 USD | 20.92 USD |
March 2009 | 11.78 USD | 21.48 USD |
February 2009 | 11.04 USD | 20.49 USD |
January 2009 | 13.05 USD | 24.21 USD |
December 2008 | 12.65 USD | 23.47 USD |
November 2008 | 10.96 USD | 20.66 USD |
October 2008 | 10.37 USD | 19.54 USD |
September 2008 | 13.33 USD | 25.13 USD |
August 2008 | 13.77 USD | 26.30 USD |
July 2008 | 12.97 USD | 24.77 USD |
June 2008 | 13.31 USD | 25.42 USD |
May 2008 | 13.71 USD | 26.51 USD |
April 2008 | 12.84 USD | 24.82 USD |
March 2008 | 12.60 USD | 24.37 USD |
February 2008 | 13.17 USD | 25.79 USD |
January 2008 | 14.75 USD | 28.90 USD |
December 2007 | 15.06 USD | 29.50 USD |
November 2007 | 14.06 USD | 27.85 USD |
October 2007 | 13.92 USD | 27.58 USD |
September 2007 | 13.72 USD | 27.17 USD |
August 2007 | 13.38 USD | 26.84 USD |
July 2007 | 13.49 USD | 27.06 USD |
June 2007 | 15.86 USD | 31.81 USD |
May 2007 | 16.27 USD | 32.96 USD |
April 2007 | 17.35 USD | 35.14 USD |
March 2007 | 17.49 USD | 35.43 USD |
February 2007 | 17.65 USD | 36.06 USD |
January 2007 | 17.55 USD | 35.86 USD |
December 2006 | 17.31 USD | 35.38 USD |
November 2006 | 17.35 USD | 35.76 USD |
October 2006 | 17.16 USD | 35.38 USD |
September 2006 | 16.97 USD | 34.98 USD |
August 2006 | 16.75 USD | 34.84 USD |
July 2006 | 16.69 USD | 34.70 USD |
June 2006 | 16.52 USD | 34.35 USD |
May 2006 | 16.58 USD | 34.80 USD |
April 2006 | 16.74 USD | 35.13 USD |
March 2006 | 14.84 USD | 31.14 USD |
February 2006 | 15.31 USD | 32.43 USD |
January 2006 | 14.79 USD | 31.34 USD |
December 2005 | 14.66 USD | 31.07 USD |
November 2005 | 14.48 USD | 30.98 USD |
October 2005 | 13.90 USD | 29.75 USD |
September 2005 | 14.11 USD | 30.19 USD |
August 2005 | 14.46 USD | 31.18 USD |
July 2005 | 14.65 USD | 31.60 USD |
June 2005 | 14.61 USD | 31.52 USD |
May 2005 | 13.33 USD | 28.98 USD |
April 2005 | 12.89 USD | 28.02 USD |
March 2005 | 12.13 USD | 26.37 USD |
February 2005 | 12.75 USD | 27.94 USD |
January 2005 | 12.94 USD | 28.36 USD |
December 2004 | 12.78 USD | 28.00 USD |
November 2004 | 11.70 USD | 25.65 USD |
NWE
List: Contenders
Price: 50.93USD
Dividend Yield: 5.29%
Forward Dividend Yield: 5.11%
Payout Ratio: 86.38%
Dividend Per Share: 2.60 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 15.60
Exchange: NMS
Sector: Utilities
Industry: Utilities - Diversified
Volume: 313700
Ebitda: 112.7 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 2.13%
DGR5: 2.98%
DGR10: 4.99%