NorthWestern Corporation - Price History
Monthly price history for NWE (NorthWestern Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 50.36 USD | 50.36 USD |
| August 2023 | 50.40 USD | 50.40 USD |
| July 2023 | 56.47 USD | 56.47 USD |
| June 2023 | 56.76 USD | 56.76 USD |
| May 2023 | 55.98 USD | 56.59 USD |
| April 2023 | 57.99 USD | 58.62 USD |
| March 2023 | 57.24 USD | 57.86 USD |
| February 2023 | 56.51 USD | 57.78 USD |
| January 2023 | 55.55 USD | 56.80 USD |
| December 2022 | 58.03 USD | 59.34 USD |
| November 2022 | 56.51 USD | 58.41 USD |
| October 2022 | 51.11 USD | 52.83 USD |
| September 2022 | 47.67 USD | 49.28 USD |
| August 2022 | 50.66 USD | 52.98 USD |
| July 2022 | 53.02 USD | 55.45 USD |
| June 2022 | 56.35 USD | 58.93 USD |
| May 2022 | 57.94 USD | 61.27 USD |
| April 2022 | 53.61 USD | 56.69 USD |
| March 2022 | 57.20 USD | 60.49 USD |
| February 2022 | 56.60 USD | 60.48 USD |
| January 2022 | 54.39 USD | 58.12 USD |
| December 2021 | 53.49 USD | 57.16 USD |
| November 2021 | 51.17 USD | 55.30 USD |
| October 2021 | 52.62 USD | 56.86 USD |
| September 2021 | 53.02 USD | 57.30 USD |
| August 2021 | 58.27 USD | 63.60 USD |
| July 2021 | 56.80 USD | 61.99 USD |
| June 2021 | 55.18 USD | 60.22 USD |
| May 2021 | 57.49 USD | 63.35 USD |
| April 2021 | 61.74 USD | 68.03 USD |
| March 2021 | 59.17 USD | 65.20 USD |
| February 2021 | 52.54 USD | 58.48 USD |
| January 2021 | 48.94 USD | 54.47 USD |
| December 2020 | 52.39 USD | 58.31 USD |
| November 2020 | 51.55 USD | 58.00 USD |
| October 2020 | 46.33 USD | 52.13 USD |
| September 2020 | 43.23 USD | 48.64 USD |
| August 2020 | 45.35 USD | 51.64 USD |
| July 2020 | 49.41 USD | 56.26 USD |
| June 2020 | 47.88 USD | 54.52 USD |
| May 2020 | 52.24 USD | 60.12 USD |
| April 2020 | 50.13 USD | 57.69 USD |
| March 2020 | 51.98 USD | 59.83 USD |
| February 2020 | 60.60 USD | 70.34 USD |
| January 2020 | 66.31 USD | 76.97 USD |
| December 2019 | 61.75 USD | 71.67 USD |
| November 2019 | 61.16 USD | 71.57 USD |
| October 2019 | 61.97 USD | 72.52 USD |
| September 2019 | 64.14 USD | 75.05 USD |
| August 2019 | 61.42 USD | 72.44 USD |
| July 2019 | 59.28 USD | 69.92 USD |
| June 2019 | 61.18 USD | 72.15 USD |
| May 2019 | 59.68 USD | 70.94 USD |
| April 2019 | 58.76 USD | 69.85 USD |
| March 2019 | 59.23 USD | 70.41 USD |
| February 2019 | 57.19 USD | 68.54 USD |
| January 2019 | 53.32 USD | 63.91 USD |
| December 2018 | 49.59 USD | 59.44 USD |
| November 2018 | 52.91 USD | 63.96 USD |
| October 2018 | 48.61 USD | 58.76 USD |
| September 2018 | 48.53 USD | 58.66 USD |
| August 2018 | 49.14 USD | 59.96 USD |
| July 2018 | 48.63 USD | 59.33 USD |
| June 2018 | 46.92 USD | 57.25 USD |
| May 2018 | 44.19 USD | 54.48 USD |
| April 2018 | 44.57 USD | 54.94 USD |
| March 2018 | 43.64 USD | 53.80 USD |
| February 2018 | 40.99 USD | 51.08 USD |
| January 2018 | 43.61 USD | 54.34 USD |
| December 2017 | 47.91 USD | 59.70 USD |
| November 2017 | 51.13 USD | 64.26 USD |
| October 2017 | 47.17 USD | 59.28 USD |
| September 2017 | 45.31 USD | 56.94 USD |
| August 2017 | 47.57 USD | 60.32 USD |
| July 2017 | 45.58 USD | 57.79 USD |
| June 2017 | 48.12 USD | 61.02 USD |
| May 2017 | 48.45 USD | 61.96 USD |
| April 2017 | 46.75 USD | 59.78 USD |
| March 2017 | 45.90 USD | 58.70 USD |
| February 2017 | 45.32 USD | 58.50 USD |
| January 2017 | 44.25 USD | 57.11 USD |
| December 2016 | 44.06 USD | 56.87 USD |
| November 2016 | 43.09 USD | 56.10 USD |
| October 2016 | 44.20 USD | 57.55 USD |
| September 2016 | 44.18 USD | 57.53 USD |
| August 2016 | 44.02 USD | 57.82 USD |
| July 2016 | 46.25 USD | 60.74 USD |
| June 2016 | 48.02 USD | 63.07 USD |
| May 2016 | 43.76 USD | 57.96 USD |
| April 2016 | 42.92 USD | 56.84 USD |
| March 2016 | 46.63 USD | 61.75 USD |
| February 2016 | 44.46 USD | 59.37 USD |
| January 2016 | 41.82 USD | 55.84 USD |
| December 2015 | 40.63 USD | 54.25 USD |
| November 2015 | 40.47 USD | 54.53 USD |
| October 2015 | 40.22 USD | 54.19 USD |
| September 2015 | 39.95 USD | 53.83 USD |
| August 2015 | 37.95 USD | 51.64 USD |
| July 2015 | 39.57 USD | 53.84 USD |
| June 2015 | 35.83 USD | 48.75 USD |
| May 2015 | 37.87 USD | 52.02 USD |
| April 2015 | 37.93 USD | 52.09 USD |
| March 2015 | 39.16 USD | 53.79 USD |
| February 2015 | 39.09 USD | 54.19 USD |
| January 2015 | 41.66 USD | 57.76 USD |
| December 2014 | 40.81 USD | 56.58 USD |
| November 2014 | 38.11 USD | 53.23 USD |
| October 2014 | 37.83 USD | 52.84 USD |
| September 2014 | 32.48 USD | 45.36 USD |
| August 2014 | 34.28 USD | 48.28 USD |
| July 2014 | 32.82 USD | 46.22 USD |
| June 2014 | 37.06 USD | 52.19 USD |
| May 2014 | 33.80 USD | 48.00 USD |
| April 2014 | 34.07 USD | 48.38 USD |
| March 2014 | 33.40 USD | 47.43 USD |
| February 2014 | 32.06 USD | 45.94 USD |
| January 2014 | 31.55 USD | 45.21 USD |
| December 2013 | 30.23 USD | 43.32 USD |
| November 2013 | 30.42 USD | 43.98 USD |
| October 2013 | 31.71 USD | 45.84 USD |
| September 2013 | 31.07 USD | 44.92 USD |
| August 2013 | 27.53 USD | 40.17 USD |
| July 2013 | 28.92 USD | 42.20 USD |
| June 2013 | 27.35 USD | 39.90 USD |
| May 2013 | 27.95 USD | 41.16 USD |
| April 2013 | 29.21 USD | 43.02 USD |
| March 2013 | 27.06 USD | 39.86 USD |
| February 2013 | 26.21 USD | 38.98 USD |
| January 2013 | 24.87 USD | 36.99 USD |
| December 2012 | 23.35 USD | 34.73 USD |
| November 2012 | 23.08 USD | 34.69 USD |
| October 2012 | 23.83 USD | 35.81 USD |
| September 2012 | 24.11 USD | 36.23 USD |
| August 2012 | 24.10 USD | 36.60 USD |
| July 2012 | 24.32 USD | 36.93 USD |
| June 2012 | 24.17 USD | 36.70 USD |
| May 2012 | 23.15 USD | 35.51 USD |
| April 2012 | 23.15 USD | 35.52 USD |
| March 2012 | 23.11 USD | 35.46 USD |
| February 2012 | 22.40 USD | 34.73 USD |
| January 2012 | 22.67 USD | 35.14 USD |
| December 2011 | 23.09 USD | 35.79 USD |
| November 2011 | 22.26 USD | 34.88 USD |
| October 2011 | 21.99 USD | 34.45 USD |
| September 2011 | 20.38 USD | 31.94 USD |
| August 2011 | 21.40 USD | 33.91 USD |
| July 2011 | 20.21 USD | 32.02 USD |
| June 2011 | 20.89 USD | 33.11 USD |
| May 2011 | 20.63 USD | 33.07 USD |
| April 2011 | 20.31 USD | 32.55 USD |
| March 2011 | 18.91 USD | 30.30 USD |
| February 2011 | 18.31 USD | 29.71 USD |
| January 2011 | 17.41 USD | 28.24 USD |
| December 2010 | 17.77 USD | 28.83 USD |
| November 2010 | 17.55 USD | 28.81 USD |
| October 2010 | 18.13 USD | 29.77 USD |
| September 2010 | 17.36 USD | 28.50 USD |
| August 2010 | 16.92 USD | 28.12 USD |
| July 2010 | 16.97 USD | 28.20 USD |
| June 2010 | 15.77 USD | 26.20 USD |
| May 2010 | 15.65 USD | 26.34 USD |
| April 2010 | 17.95 USD | 30.22 USD |
| March 2010 | 15.93 USD | 26.81 USD |
| February 2010 | 14.69 USD | 25.05 USD |
| January 2010 | 14.34 USD | 24.45 USD |
| December 2009 | 15.26 USD | 26.02 USD |
| November 2009 | 14.93 USD | 25.79 USD |
| October 2009 | 13.98 USD | 24.15 USD |
| September 2009 | 14.14 USD | 24.43 USD |
| August 2009 | 13.69 USD | 23.99 USD |
| July 2009 | 13.81 USD | 24.20 USD |
| June 2009 | 12.99 USD | 22.76 USD |
| May 2009 | 12.04 USD | 21.43 USD |
| April 2009 | 11.76 USD | 20.92 USD |
| March 2009 | 12.07 USD | 21.48 USD |
| February 2009 | 11.32 USD | 20.49 USD |
| January 2009 | 13.37 USD | 24.21 USD |
| December 2008 | 12.96 USD | 23.47 USD |
| November 2008 | 11.23 USD | 20.66 USD |
| October 2008 | 10.62 USD | 19.54 USD |
| September 2008 | 13.66 USD | 25.13 USD |
| August 2008 | 14.12 USD | 26.30 USD |
| July 2008 | 13.29 USD | 24.77 USD |
| June 2008 | 13.64 USD | 25.42 USD |
| May 2008 | 14.05 USD | 26.51 USD |
| April 2008 | 13.16 USD | 24.82 USD |
| March 2008 | 12.92 USD | 24.37 USD |
| February 2008 | 13.49 USD | 25.79 USD |
| January 2008 | 15.12 USD | 28.90 USD |
| December 2007 | 15.43 USD | 29.50 USD |
NWE
List: Contenders
Price: 47.87USD
52 week price:
Dividend Yield: 4.93%
5-year range yield:
Forward Dividend Yield: 5.25%
Payout Ratio: 71.71%
Payout Ratio Range:
Dividend Per Share: 2.56 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 16.97
Exchange: NMS
Sector: Utilities
Industry: Utilities—Diversified
Volume: 313700
Ebitda: 112.7 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 2.99%
DGR5: 3.57%
DGR10: 5.09%