NorthWestern Energy Group, Inc. - Price History

Monthly price history for NWE (NorthWestern Energy Group, Inc.)

DateAdjusted priceReal price
March 2024 48.08 USD 48.08 USD
February 2024 47.92 USD 47.92 USD
January 2024 48.12 USD 48.12 USD
December 2023 50.89 USD 50.89 USD
November 2023 49.71 USD 50.31 USD
October 2023 47.44 USD 48.01 USD
September 2023 47.49 USD 48.06 USD
August 2023 49.18 USD 50.40 USD
July 2023 55.10 USD 56.47 USD
June 2023 55.38 USD 56.76 USD
May 2023 54.62 USD 56.59 USD
April 2023 56.58 USD 58.62 USD
March 2023 55.84 USD 57.86 USD
February 2023 55.13 USD 57.78 USD
January 2023 54.20 USD 56.80 USD
December 2022 56.62 USD 59.34 USD
November 2022 55.13 USD 58.41 USD
October 2022 49.87 USD 52.83 USD
September 2022 46.52 USD 49.28 USD
August 2022 49.43 USD 52.98 USD
July 2022 51.73 USD 55.45 USD
June 2022 54.98 USD 58.93 USD
May 2022 56.53 USD 61.27 USD
April 2022 52.31 USD 56.69 USD
March 2022 55.81 USD 60.49 USD
February 2022 55.22 USD 60.48 USD
January 2022 53.07 USD 58.12 USD
December 2021 52.19 USD 57.16 USD
November 2021 49.93 USD 55.30 USD
October 2021 51.34 USD 56.86 USD
September 2021 51.74 USD 57.30 USD
August 2021 56.86 USD 63.60 USD
July 2021 55.42 USD 61.99 USD
June 2021 53.84 USD 60.22 USD
May 2021 56.09 USD 63.35 USD
April 2021 60.24 USD 68.03 USD
March 2021 57.73 USD 65.20 USD
February 2021 51.26 USD 58.48 USD
January 2021 47.75 USD 54.47 USD
December 2020 51.12 USD 58.31 USD
November 2020 50.30 USD 58.00 USD
October 2020 45.21 USD 52.13 USD
September 2020 42.18 USD 48.64 USD
August 2020 44.25 USD 51.64 USD
July 2020 48.21 USD 56.26 USD
June 2020 46.72 USD 54.52 USD
May 2020 50.97 USD 60.12 USD
April 2020 48.91 USD 57.69 USD
March 2020 50.72 USD 59.83 USD
February 2020 59.13 USD 70.34 USD
January 2020 64.70 USD 76.97 USD
December 2019 60.24 USD 71.67 USD
November 2019 59.68 USD 71.57 USD
October 2019 60.47 USD 72.52 USD
September 2019 62.58 USD 75.05 USD
August 2019 59.93 USD 72.44 USD
July 2019 57.84 USD 69.92 USD
June 2019 59.69 USD 72.15 USD
May 2019 58.22 USD 70.94 USD
April 2019 57.33 USD 69.85 USD
March 2019 57.79 USD 70.41 USD
February 2019 55.80 USD 68.54 USD
January 2019 52.03 USD 63.91 USD
December 2018 48.39 USD 59.44 USD
November 2018 51.62 USD 63.96 USD
October 2018 47.43 USD 58.76 USD
September 2018 47.35 USD 58.66 USD
August 2018 47.95 USD 59.96 USD
July 2018 47.45 USD 59.33 USD
June 2018 45.78 USD 57.25 USD
May 2018 43.12 USD 54.48 USD
April 2018 43.48 USD 54.94 USD
March 2018 42.58 USD 53.80 USD
February 2018 40.00 USD 51.08 USD
January 2018 42.55 USD 54.34 USD
December 2017 46.74 USD 59.70 USD
November 2017 49.89 USD 64.26 USD
October 2017 46.02 USD 59.28 USD
September 2017 44.21 USD 56.94 USD
August 2017 46.41 USD 60.32 USD
July 2017 44.47 USD 57.79 USD
June 2017 46.95 USD 61.02 USD
May 2017 47.27 USD 61.96 USD
April 2017 45.61 USD 59.78 USD
March 2017 44.79 USD 58.70 USD
February 2017 44.22 USD 58.50 USD
January 2017 43.17 USD 57.11 USD
December 2016 42.99 USD 56.87 USD
November 2016 42.04 USD 56.10 USD
October 2016 43.12 USD 57.55 USD
September 2016 43.11 USD 57.53 USD
August 2016 42.95 USD 57.82 USD
July 2016 45.12 USD 60.74 USD
June 2016 46.85 USD 63.07 USD
May 2016 42.70 USD 57.96 USD
April 2016 41.88 USD 56.84 USD
March 2016 45.49 USD 61.75 USD
February 2016 43.38 USD 59.37 USD
January 2016 40.80 USD 55.84 USD
December 2015 39.64 USD 54.25 USD
November 2015 39.49 USD 54.53 USD
October 2015 39.24 USD 54.19 USD
September 2015 38.98 USD 53.83 USD
August 2015 37.03 USD 51.64 USD
July 2015 38.61 USD 53.84 USD
June 2015 34.96 USD 48.75 USD
May 2015 36.95 USD 52.02 USD
April 2015 37.00 USD 52.09 USD
March 2015 38.21 USD 53.79 USD
February 2015 38.14 USD 54.19 USD
January 2015 40.65 USD 57.76 USD
December 2014 39.82 USD 56.58 USD
November 2014 37.18 USD 53.23 USD
October 2014 36.91 USD 52.84 USD
September 2014 31.69 USD 45.36 USD
August 2014 33.45 USD 48.28 USD
July 2014 32.02 USD 46.22 USD
June 2014 36.15 USD 52.19 USD
May 2014 32.98 USD 48.00 USD
April 2014 33.24 USD 48.38 USD
March 2014 32.59 USD 47.43 USD
February 2014 31.28 USD 45.94 USD
January 2014 30.79 USD 45.21 USD
December 2013 29.50 USD 43.32 USD
November 2013 29.68 USD 43.98 USD
October 2013 30.94 USD 45.84 USD
September 2013 30.32 USD 44.92 USD
August 2013 26.86 USD 40.17 USD
July 2013 28.22 USD 42.20 USD
June 2013 26.68 USD 39.90 USD
May 2013 27.27 USD 41.16 USD
April 2013 28.50 USD 43.02 USD
March 2013 26.41 USD 39.86 USD
February 2013 25.57 USD 38.98 USD
January 2013 24.27 USD 36.99 USD
December 2012 22.79 USD 34.73 USD
November 2012 22.52 USD 34.69 USD
October 2012 23.25 USD 35.81 USD
September 2012 23.52 USD 36.23 USD
August 2012 23.52 USD 36.60 USD
July 2012 23.73 USD 36.93 USD
June 2012 23.58 USD 36.70 USD
May 2012 22.58 USD 35.51 USD
April 2012 22.59 USD 35.52 USD
March 2012 22.55 USD 35.46 USD
February 2012 21.86 USD 34.73 USD
January 2012 22.12 USD 35.14 USD
December 2011 22.53 USD 35.79 USD
November 2011 21.72 USD 34.88 USD
October 2011 21.45 USD 34.45 USD
September 2011 19.89 USD 31.94 USD
August 2011 20.88 USD 33.91 USD
July 2011 19.71 USD 32.02 USD
June 2011 20.39 USD 33.11 USD
May 2011 20.13 USD 33.07 USD
April 2011 19.82 USD 32.55 USD
March 2011 18.45 USD 30.30 USD
February 2011 17.87 USD 29.71 USD
January 2011 16.98 USD 28.24 USD
December 2010 17.34 USD 28.83 USD
November 2010 17.12 USD 28.81 USD
October 2010 17.69 USD 29.77 USD
September 2010 16.94 USD 28.50 USD
August 2010 16.51 USD 28.12 USD
July 2010 16.56 USD 28.20 USD
June 2010 15.38 USD 26.20 USD
May 2010 15.27 USD 26.34 USD
April 2010 17.52 USD 30.22 USD
March 2010 15.54 USD 26.81 USD
February 2010 14.33 USD 25.05 USD
January 2010 13.99 USD 24.45 USD
December 2009 14.89 USD 26.02 USD
November 2009 14.56 USD 25.79 USD
October 2009 13.64 USD 24.15 USD
September 2009 13.79 USD 24.43 USD
August 2009 13.36 USD 23.99 USD
July 2009 13.48 USD 24.20 USD
June 2009 12.67 USD 22.76 USD
May 2009 11.75 USD 21.43 USD
April 2009 11.47 USD 20.92 USD
March 2009 11.78 USD 21.48 USD
February 2009 11.04 USD 20.49 USD
January 2009 13.05 USD 24.21 USD
December 2008 12.65 USD 23.47 USD
November 2008 10.96 USD 20.66 USD
October 2008 10.37 USD 19.54 USD
September 2008 13.33 USD 25.13 USD
August 2008 13.77 USD 26.30 USD
July 2008 12.97 USD 24.77 USD
June 2008 13.31 USD 25.42 USD
May 2008 13.71 USD 26.51 USD
April 2008 12.84 USD 24.82 USD
March 2008 12.60 USD 24.37 USD
February 2008 13.17 USD 25.79 USD
January 2008 14.75 USD 28.90 USD
December 2007 15.06 USD 29.50 USD
November 2007 14.06 USD 27.85 USD
October 2007 13.92 USD 27.58 USD
September 2007 13.72 USD 27.17 USD
August 2007 13.38 USD 26.84 USD
July 2007 13.49 USD 27.06 USD
June 2007 15.86 USD 31.81 USD
May 2007 16.27 USD 32.96 USD
April 2007 17.35 USD 35.14 USD
March 2007 17.49 USD 35.43 USD
February 2007 17.65 USD 36.06 USD
January 2007 17.55 USD 35.86 USD
December 2006 17.31 USD 35.38 USD
November 2006 17.35 USD 35.76 USD
October 2006 17.16 USD 35.38 USD
September 2006 16.97 USD 34.98 USD
August 2006 16.75 USD 34.84 USD
July 2006 16.69 USD 34.70 USD
June 2006 16.52 USD 34.35 USD
May 2006 16.58 USD 34.80 USD
April 2006 16.74 USD 35.13 USD
March 2006 14.84 USD 31.14 USD
February 2006 15.31 USD 32.43 USD
January 2006 14.79 USD 31.34 USD
December 2005 14.66 USD 31.07 USD
November 2005 14.48 USD 30.98 USD
October 2005 13.90 USD 29.75 USD
September 2005 14.11 USD 30.19 USD
August 2005 14.46 USD 31.18 USD
July 2005 14.65 USD 31.60 USD
June 2005 14.61 USD 31.52 USD
May 2005 13.33 USD 28.98 USD
April 2005 12.89 USD 28.02 USD
March 2005 12.13 USD 26.37 USD
February 2005 12.75 USD 27.94 USD
January 2005 12.94 USD 28.36 USD
December 2004 12.78 USD 28.00 USD
November 2004 11.70 USD 25.65 USD

NWE

List: Contenders

Price: 50.93USD

52 week price:
44.83
61.24

Dividend Yield: 5.29%

5-year range yield:
3.14%
5.29%

Forward Dividend Yield: 5.11%

Payout Ratio: 86.38%

Payout Ratio Range:
44.90%
96.77%

Dividend Per Share: 2.60 USD

Earnings Per Share: 3.01 USD

P/E Ratio: 15.60

Exchange: NMS

Sector: Utilities

Industry: Utilities - Diversified

Volume: 313700

Ebitda: 112.7 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 20

DGR3: 2.13%

DGR5: 2.98%

DGR10: 4.99%

Links: