Northwestern Energy Group Inc ( NWE) - Price History
Monthly price history for NWE (Northwestern Energy Group Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $70.78 | $70.78 |
| August 2026 | $69.16 | $69.16 |
| July 2026 | $68.74 | $68.74 |
| June 2026 | $71.62 | $71.62 |
| May 2026 | $69.94 | $70.61 |
| April 2026 | $71.66 | $72.34 |
| March 2026 | $65.32 | $65.94 |
| February 2026 | $68.61 | $69.96 |
| January 2026 | $66.55 | $67.86 |
| December 2025 | $63.29 | $64.54 |
| November 2025 | $67.10 | $69.09 |
| October 2025 | $57.95 | $59.67 |
| September 2025 | $56.92 | $58.61 |
| August 2025 | $55.21 | $57.51 |
| July 2025 | $51.55 | $53.70 |
| June 2025 | $49.24 | $51.30 |
| May 2025 | $52.45 | $55.33 |
| April 2025 | $55.20 | $58.23 |
| March 2025 | $54.86 | $57.87 |
| February 2025 | $52.39 | $55.93 |
| January 2025 | $50.50 | $53.91 |
| December 2024 | $50.08 | $53.46 |
| November 2024 | $51.09 | $55.24 |
| October 2024 | $49.45 | $53.46 |
| September 2024 | $52.92 | $57.22 |
| August 2024 | $49.72 | $54.39 |
| July 2024 | $49.15 | $53.77 |
| June 2024 | $45.78 | $50.08 |
| May 2024 | $46.88 | $51.96 |
| April 2024 | $45.51 | $50.44 |
| March 2024 | $45.95 | $50.93 |
| February 2024 | $42.67 | $47.92 |
| January 2024 | $42.85 | $48.12 |
| December 2023 | $45.32 | $50.89 |
| November 2023 | $44.26 | $50.31 |
| October 2023 | $42.24 | $48.01 |
| September 2023 | $42.28 | $48.06 |
| August 2023 | $43.79 | $50.40 |
| July 2023 | $49.06 | $56.47 |
| June 2023 | $49.31 | $56.76 |
| May 2023 | $48.64 | $56.59 |
| April 2023 | $50.38 | $58.62 |
| March 2023 | $49.73 | $57.86 |
| February 2023 | $49.09 | $57.78 |
| January 2023 | $48.26 | $56.80 |
| December 2022 | $50.42 | $59.34 |
| November 2022 | $49.09 | $58.41 |
| October 2022 | $44.40 | $52.83 |
| September 2022 | $41.42 | $49.28 |
| August 2022 | $44.01 | $52.98 |
| July 2022 | $46.06 | $55.45 |
| June 2022 | $48.95 | $58.93 |
| May 2022 | $50.34 | $61.27 |
| April 2022 | $46.58 | $56.69 |
| March 2022 | $49.70 | $60.49 |
| February 2022 | $49.17 | $60.48 |
| January 2022 | $47.25 | $58.12 |
| December 2021 | $46.47 | $57.16 |
| November 2021 | $44.46 | $55.30 |
| October 2021 | $45.72 | $56.86 |
| September 2021 | $46.07 | $57.30 |
| August 2021 | $50.63 | $63.60 |
| July 2021 | $49.35 | $61.99 |
| June 2021 | $47.94 | $60.22 |
| May 2021 | $49.95 | $63.35 |
| April 2021 | $53.64 | $68.03 |
| March 2021 | $51.41 | $65.20 |
| February 2021 | $45.65 | $58.48 |
| January 2021 | $42.52 | $54.47 |
| December 2020 | $45.52 | $58.31 |
| November 2020 | $44.79 | $58 |
| October 2020 | $40.26 | $52.13 |
| September 2020 | $37.56 | $48.64 |
| August 2020 | $39.40 | $51.64 |
| July 2020 | $42.92 | $56.26 |
| June 2020 | $41.60 | $54.52 |
| May 2020 | $45.38 | $60.12 |
| April 2020 | $43.55 | $57.69 |
| March 2020 | $45.16 | $59.83 |
| February 2020 | $52.65 | $70.34 |
| January 2020 | $57.61 | $76.97 |
| December 2019 | $53.64 | $71.67 |
| November 2019 | $53.14 | $71.57 |
| October 2019 | $53.84 | $72.52 |
| September 2019 | $55.72 | $75.05 |
| August 2019 | $53.36 | $72.44 |
| July 2019 | $51.51 | $69.92 |
| June 2019 | $53.15 | $72.15 |
| May 2019 | $51.85 | $70.94 |
| April 2019 | $51.05 | $69.85 |
| March 2019 | $51.46 | $70.41 |
| February 2019 | $49.68 | $68.54 |
| January 2019 | $46.33 | $63.91 |
| December 2018 | $43.09 | $59.44 |
| November 2018 | $45.97 | $63.96 |
| October 2018 | $42.23 | $58.76 |
| September 2018 | $42.16 | $58.66 |
| August 2018 | $42.70 | $59.96 |
| July 2018 | $42.25 | $59.33 |
| June 2018 | $40.77 | $57.25 |
| May 2018 | $38.40 | $54.48 |
| April 2018 | $38.72 | $54.94 |
| March 2018 | $37.92 | $53.80 |
| February 2018 | $35.61 | $51.08 |
| January 2018 | $37.89 | $54.34 |
| December 2017 | $41.62 | $59.70 |
| November 2017 | $44.42 | $64.26 |
| October 2017 | $40.98 | $59.28 |
| September 2017 | $39.36 | $56.94 |
| August 2017 | $41.33 | $60.32 |
| July 2017 | $39.60 | $57.79 |
| June 2017 | $41.81 | $61.02 |
| May 2017 | $42.10 | $61.96 |
| April 2017 | $40.61 | $59.78 |
| March 2017 | $39.88 | $58.70 |
| February 2017 | $39.38 | $58.50 |
| January 2017 | $38.44 | $57.11 |
| December 2016 | $38.28 | $56.87 |
| November 2016 | $37.43 | $56.10 |
| October 2016 | $38.40 | $57.55 |
| September 2016 | $38.39 | $57.53 |
| August 2016 | $38.25 | $57.82 |
| July 2016 | $40.18 | $60.74 |
| June 2016 | $41.72 | $63.07 |
| May 2016 | $38.02 | $57.96 |
| April 2016 | $37.29 | $56.84 |
| March 2016 | $40.51 | $61.75 |
| February 2016 | $38.63 | $59.37 |
| January 2016 | $36.33 | $55.84 |
| December 2015 | $35.30 | $54.25 |
| November 2015 | $35.16 | $54.53 |
| October 2015 | $34.94 | $54.19 |
| September 2015 | $34.71 | $53.83 |
| August 2015 | $32.97 | $51.64 |
| July 2015 | $34.38 | $53.84 |
| June 2015 | $31.13 | $48.75 |
| May 2015 | $32.90 | $52.02 |
| April 2015 | $32.95 | $52.09 |
| March 2015 | $34.02 | $53.79 |
| February 2015 | $33.96 | $54.19 |
| January 2015 | $36.20 | $57.76 |
| December 2014 | $35.46 | $56.58 |
| November 2014 | $33.11 | $53.23 |
| October 2014 | $32.87 | $52.84 |
| September 2014 | $28.21 | $45.36 |
| August 2014 | $29.78 | $48.28 |
| July 2014 | $28.51 | $46.22 |
| June 2014 | $32.19 | $52.19 |
| May 2014 | $29.36 | $48 |
| April 2014 | $29.60 | $48.38 |
| March 2014 | $29.02 | $47.43 |
| February 2014 | $27.86 | $45.94 |
| January 2014 | $27.41 | $45.21 |
| December 2013 | $26.27 | $43.32 |
| November 2013 | $26.43 | $43.98 |
| October 2013 | $27.55 | $45.84 |
| September 2013 | $26.99 | $44.92 |
| August 2013 | $23.92 | $40.17 |
| July 2013 | $25.13 | $42.20 |
| June 2013 | $23.76 | $39.90 |
| May 2013 | $24.28 | $41.16 |
| April 2013 | $25.38 | $43.02 |
| March 2013 | $23.51 | $39.86 |
| February 2013 | $22.77 | $38.98 |
| January 2013 | $21.61 | $36.99 |
| December 2012 | $20.29 | $34.73 |
| November 2012 | $20.05 | $34.69 |
| October 2012 | $20.70 | $35.81 |
| September 2012 | $20.94 | $36.23 |
| August 2012 | $20.94 | $36.60 |
| July 2012 | $21.13 | $36.93 |
| June 2012 | $21 | $36.70 |
| May 2012 | $20.11 | $35.51 |
| April 2012 | $20.12 | $35.52 |
| March 2012 | $20.08 | $35.46 |
| February 2012 | $19.46 | $34.73 |
| January 2012 | $19.69 | $35.14 |
| December 2011 | $20.06 | $35.79 |
| November 2011 | $19.34 | $34.88 |
| October 2011 | $19.10 | $34.45 |
| September 2011 | $17.71 | $31.94 |
| August 2011 | $18.59 | $33.91 |
| July 2011 | $17.56 | $32.02 |
| June 2011 | $18.15 | $33.11 |
| May 2011 | $17.93 | $33.07 |
| April 2011 | $17.64 | $32.55 |
| March 2011 | $16.42 | $30.30 |
| February 2011 | $15.91 | $29.71 |
| January 2011 | $15.12 | $28.24 |
| December 2010 | $15.44 | $28.83 |
| November 2010 | $15.25 | $28.81 |
| October 2010 | $15.75 | $29.77 |
| September 2010 | $15.08 | $28.50 |
| August 2010 | $14.70 | $28.12 |
| July 2010 | $14.74 | $28.20 |
| June 2010 | $13.70 | $26.20 |
| May 2010 | $13.60 | $26.34 |
| April 2010 | $15.60 | $30.22 |
| March 2010 | $13.84 | $26.81 |
| February 2010 | $12.76 | $25.05 |
| January 2010 | $12.45 | $24.45 |
| December 2009 | $13.25 | $26.02 |
| November 2009 | $12.97 | $25.79 |
| October 2009 | $12.14 | $24.15 |
| September 2009 | $12.28 | $24.43 |
| August 2009 | $11.90 | $23.99 |
| July 2009 | $12 | $24.20 |
| June 2009 | $11.29 | $22.76 |
| May 2009 | $10.46 | $21.43 |
| April 2009 | $10.22 | $20.92 |
| March 2009 | $10.49 | $21.48 |
| February 2009 | $9.83 | $20.49 |
| January 2009 | $11.62 | $24.21 |
| December 2008 | $11.26 | $23.47 |
| November 2008 | $9.76 | $20.66 |
| October 2008 | $9.23 | $19.54 |
| September 2008 | $11.87 | $25.13 |
| August 2008 | $12.26 | $26.30 |
| July 2008 | $11.55 | $24.77 |
| June 2008 | $11.85 | $25.42 |
| May 2008 | $12.21 | $26.51 |
| April 2008 | $11.43 | $24.82 |
| March 2008 | $11.22 | $24.37 |
| February 2008 | $11.72 | $25.79 |
| January 2008 | $13.14 | $28.90 |
| December 2007 | $13.41 | $29.50 |
| November 2007 | $12.52 | $27.85 |
| October 2007 | $12.40 | $27.58 |
| September 2007 | $12.21 | $27.17 |
| August 2007 | $11.92 | $26.84 |
| July 2007 | $12.02 | $27.06 |
| June 2007 | $14.12 | $31.81 |
| May 2007 | $14.49 | $32.96 |
| April 2007 | $15.45 | $35.14 |
| March 2007 | $15.57 | $35.43 |
| February 2007 | $15.71 | $36.06 |
| January 2007 | $15.63 | $35.86 |
| December 2006 | $15.42 | $35.38 |
| November 2006 | $15.45 | $35.76 |
| October 2006 | $15.28 | $35.38 |
| September 2006 | $15.11 | $34.98 |
| August 2006 | $14.92 | $34.84 |
| July 2006 | $14.86 | $34.70 |
| June 2006 | $14.71 | $34.35 |
| May 2006 | $14.77 | $34.80 |
| April 2006 | $14.91 | $35.13 |
| March 2006 | $13.21 | $31.14 |
| February 2006 | $13.63 | $32.43 |
| January 2006 | $13.17 | $31.34 |
| December 2005 | $13.06 | $31.07 |
| November 2005 | $12.89 | $30.98 |
| October 2005 | $12.38 | $29.75 |
| September 2005 | $12.56 | $30.19 |
| August 2005 | $12.87 | $31.18 |
| July 2005 | $13.04 | $31.60 |
| June 2005 | $13.01 | $31.52 |
| May 2005 | $11.87 | $28.98 |
| April 2005 | $11.48 | $28.02 |
| March 2005 | $10.80 | $26.37 |
| February 2005 | $11.35 | $27.94 |
| January 2005 | $11.52 | $28.36 |
| December 2004 | $11.38 | $28 |
| November 2004 | $10.42 | $25.65 |
NWE
Price: $70.78
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 3.79%
Payout Ratio: 75.80%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 25.22
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 313700
Ebitda: 112.7 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 1.58%
DGR5: 2.20%
DGR10: 4.09%
DGR20: 12.52%