The New Home Company Inc. - Price History
Stock symbol NWHM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NWHM (The New Home Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.99 | $8.99 |
| June 2023 | $8.99 | $8.99 |
| May 2023 | $8.99 | $8.99 |
| April 2023 | $8.99 | $8.99 |
| March 2023 | $8.99 | $8.99 |
| February 2023 | $8.99 | $8.99 |
| January 2023 | $8.99 | $8.99 |
| December 2022 | $8.99 | $8.99 |
| November 2022 | $8.99 | $8.99 |
| October 2022 | $8.99 | $8.99 |
| September 2022 | $8.99 | $8.99 |
| August 2022 | $8.99 | $8.99 |
| July 2022 | $8.99 | $8.99 |
| June 2022 | $8.99 | $8.99 |
| May 2022 | $8.99 | $8.99 |
| April 2022 | $8.99 | $8.99 |
| March 2022 | $8.99 | $8.99 |
| February 2022 | $8.99 | $8.99 |
| January 2022 | $8.99 | $8.99 |
| December 2021 | $8.99 | $8.99 |
| November 2021 | $8.99 | $8.99 |
| October 2021 | $8.99 | $8.99 |
| September 2021 | $8.99 | $8.99 |
| August 2021 | $8.97 | $8.97 |
| July 2021 | $8.90 | $8.90 |
| June 2021 | $5.87 | $5.87 |
| May 2021 | $6.40 | $6.40 |
| April 2021 | $6.13 | $6.13 |
| March 2021 | $5.24 | $5.24 |
| February 2021 | $4.75 | $4.75 |
| January 2021 | $5.26 | $5.26 |
| December 2020 | $4.69 | $4.69 |
| November 2020 | $5.62 | $5.62 |
| October 2020 | $5.08 | $5.08 |
| September 2020 | $5.44 | $5.44 |
| August 2020 | $4.33 | $4.33 |
| July 2020 | $3.46 | $3.46 |
| June 2020 | $3.36 | $3.36 |
| May 2020 | $3.09 | $3.09 |
| April 2020 | $2.28 | $2.28 |
| March 2020 | $1.37 | $1.37 |
| February 2020 | $4.91 | $4.91 |
| January 2020 | $5.22 | $5.22 |
| December 2019 | $4.66 | $4.66 |
| November 2019 | $4.48 | $4.48 |
| October 2019 | $4.67 | $4.67 |
| September 2019 | $4.36 | $4.36 |
| August 2019 | $3.73 | $3.73 |
| July 2019 | $4.16 | $4.16 |
| June 2019 | $3.85 | $3.85 |
| May 2019 | $3.95 | $3.95 |
| April 2019 | $4.61 | $4.61 |
| March 2019 | $4.76 | $4.76 |
| February 2019 | $5.48 | $5.48 |
| January 2019 | $6.92 | $6.92 |
| December 2018 | $5.23 | $5.23 |
| November 2018 | $7.31 | $7.31 |
| October 2018 | $7.13 | $7.13 |
| September 2018 | $8.06 | $8.06 |
| August 2018 | $8.78 | $8.78 |
| July 2018 | $9.22 | $9.22 |
| June 2018 | $9.97 | $9.97 |
| May 2018 | $10.09 | $10.09 |
| April 2018 | $9.98 | $9.98 |
| March 2018 | $11.08 | $11.08 |
| February 2018 | $11.24 | $11.24 |
| January 2018 | $11.85 | $11.85 |
| December 2017 | $12.53 | $12.53 |
| November 2017 | $11.53 | $11.53 |
| October 2017 | $11.63 | $11.63 |
| September 2017 | $11.16 | $11.16 |
| August 2017 | $10.32 | $10.32 |
| July 2017 | $10.81 | $10.81 |
| June 2017 | $11.47 | $11.47 |
| May 2017 | $10.75 | $10.75 |
| April 2017 | $11.66 | $11.66 |
| March 2017 | $10.46 | $10.46 |
| February 2017 | $10.45 | $10.45 |
| January 2017 | $10.44 | $10.44 |
| December 2016 | $11.71 | $11.71 |
| November 2016 | $11.53 | $11.53 |
| October 2016 | $10.02 | $10.02 |
| September 2016 | $10.67 | $10.67 |
| August 2016 | $10.85 | $10.85 |
| July 2016 | $9.85 | $9.85 |
| June 2016 | $9.54 | $9.54 |
| May 2016 | $10.13 | $10.13 |
| April 2016 | $11.13 | $11.13 |
| March 2016 | $12.26 | $12.26 |
| February 2016 | $10.05 | $10.05 |
| January 2016 | $10.13 | $10.13 |
| December 2015 | $12.96 | $12.96 |
| November 2015 | $14.67 | $14.67 |
| October 2015 | $14.31 | $14.31 |
| September 2015 | $12.95 | $12.95 |
| August 2015 | $14.88 | $14.88 |
| July 2015 | $16.97 | $16.97 |
| June 2015 | $17.23 | $17.23 |
| May 2015 | $15.66 | $15.66 |
| April 2015 | $14.84 | $14.84 |
| March 2015 | $15.95 | $15.95 |
| February 2015 | $14.52 | $14.52 |
| January 2015 | $14.09 | $14.09 |
| December 2014 | $14.48 | $14.48 |
| November 2014 | $14.25 | $14.25 |
| October 2014 | $15.17 | $15.17 |
| September 2014 | $13.50 | $13.50 |
| August 2014 | $14.21 | $14.21 |
| July 2014 | $13.01 | $13.01 |
| June 2014 | $14.13 | $14.13 |
| May 2014 | $12.30 | $12.30 |
| April 2014 | $13.75 | $13.75 |
| March 2014 | $14.24 | $14.24 |
| February 2014 | $13.63 | $13.63 |
| January 2014 | $12.20 | $12.20 |
NWHM
Price: $8.99
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: -2.90
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 21459
Ebitda: 21.8 millionMarket Capitalization: 162.2 million