Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class ( NWJFX) - Price History
Monthly price history for NWJFX (Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $153.24 | $153.24 |
| June 2026 | $150.92 | $150.92 |
| May 2026 | $146.77 | $146.93 |
| April 2026 | $135.64 | $135.79 |
| March 2026 | $120.14 | $120.27 |
| February 2026 | $127.06 | $127.38 |
| January 2026 | $125.26 | $125.58 |
| December 2025 | $118.40 | $118.70 |
| November 2025 | $116.70 | $121.83 |
| October 2025 | $120.05 | $125.32 |
| September 2025 | $116.39 | $121.50 |
| August 2025 | $109 | $113.93 |
| July 2025 | $107.26 | $112.11 |
| June 2025 | $106.31 | $111.11 |
| May 2025 | $100.66 | $105.38 |
| April 2025 | $93.50 | $97.89 |
| March 2025 | $93.13 | $97.50 |
| February 2025 | $98.72 | $103.48 |
| January 2025 | $102.74 | $107.69 |
| December 2024 | $98.51 | $103.26 |
| November 2024 | $100.90 | $137.80 |
| October 2024 | $96.54 | $131.84 |
| September 2024 | $99.54 | $135.94 |
| August 2024 | $98.67 | $134.95 |
| July 2024 | $98.16 | $134.25 |
| June 2024 | $97.31 | $133.09 |
| May 2024 | $90.98 | $124.64 |
| April 2024 | $86.47 | $118.46 |
| March 2024 | $90.85 | $124.46 |
| February 2024 | $89.02 | $122.13 |
| January 2024 | $84.25 | $115.58 |
| December 2023 | $82.30 | $112.91 |
| November 2023 | $77 | $112.06 |
| October 2023 | $69.01 | $100.43 |
| September 2023 | $71.26 | $103.71 |
| August 2023 | $75.85 | $110.53 |
| July 2023 | $76.42 | $111.35 |
| June 2023 | $73.50 | $107.10 |
| May 2023 | $69.48 | $101.45 |
| April 2023 | $66.68 | $97.35 |
| March 2023 | $68.48 | $99.99 |
| February 2023 | $64.42 | $94.29 |
| January 2023 | $66.32 | $97.08 |
| December 2022 | $61.45 | $89.94 |
| November 2022 | $65.16 | $111.76 |
| October 2022 | $60.07 | $103.04 |
| September 2022 | $55.09 | $94.49 |
| August 2022 | $61.23 | $105.22 |
| July 2022 | $65.38 | $112.34 |
| June 2022 | $59.12 | $101.59 |
| May 2022 | $64.95 | $111.87 |
| April 2022 | $63.87 | $110.01 |
| March 2022 | $70.79 | $121.94 |
| February 2022 | $69.56 | $120.06 |
| January 2022 | $72.19 | $124.59 |
| December 2021 | $78.16 | $134.90 |
| November 2021 | $75.37 | $141.74 |
| October 2021 | $74.85 | $140.75 |
| September 2021 | $71.32 | $134.12 |
| August 2021 | $75.74 | $142.56 |
| July 2021 | $74.41 | $140.06 |
| June 2021 | $73.09 | $137.57 |
| May 2021 | $69.75 | $131.51 |
| April 2021 | $68.21 | $128.60 |
| March 2021 | $66.42 | $125.22 |
| February 2021 | $64.60 | $121.93 |
| January 2021 | $62.79 | $118.50 |
| December 2020 | $62.17 | $117.34 |
| November 2020 | $59.72 | $117.89 |
| October 2020 | $53.39 | $105.39 |
| September 2020 | $55.20 | $108.95 |
| August 2020 | $57.05 | $112.78 |
| July 2020 | $53.34 | $105.44 |
| June 2020 | $51.18 | $101.18 |
| May 2020 | $49.57 | $98.33 |
| April 2020 | $46.60 | $92.45 |
| March 2020 | $41.45 | $82.23 |
| February 2020 | $46.16 | $91.74 |
| January 2020 | $49.68 | $98.74 |
| December 2019 | $49.94 | $99.25 |
| November 2019 | $48.81 | $98.41 |
| October 2019 | $46.64 | $94.04 |
| September 2019 | $45.53 | $91.80 |
| August 2019 | $44.73 | $90.44 |
| July 2019 | $45.65 | $92.30 |
| June 2019 | $45.38 | $91.75 |
| May 2019 | $41.86 | $84.91 |
| April 2019 | $45.67 | $92.63 |
| March 2019 | $43.74 | $88.72 |
| February 2019 | $43.67 | $88.77 |
| January 2019 | $40.72 | $82.77 |
| December 2018 | $37.27 | $75.76 |
| November 2018 | $40.62 | $84.58 |
| October 2018 | $39.65 | $82.56 |
| September 2018 | $44.07 | $91.75 |
| August 2018 | $43.81 | $91.37 |
| July 2018 | $42.10 | $87.81 |
| June 2018 | $40.28 | $84.01 |
| May 2018 | $40.71 | $85.06 |
| April 2018 | $38.83 | $81.14 |
| March 2018 | $38.86 | $81.19 |
| February 2018 | $39.42 | $82.37 |
| January 2018 | $40.24 | $84.09 |
| December 2017 | $36.94 | $77.19 |
| November 2017 | $37.01 | $80.21 |
| October 2017 | $36.54 | $79.20 |
| September 2017 | $35.19 | $76.27 |
| August 2017 | $34.44 | $74.74 |
| July 2017 | $33.52 | $72.73 |
| June 2017 | $32.20 | $69.88 |
| May 2017 | $32.36 | $70.35 |
| April 2017 | $31.45 | $68.37 |
| March 2017 | $30.86 | $67.09 |
| February 2017 | $30.48 | $66.32 |
| January 2017 | $29.27 | $63.70 |
| December 2016 | $28.07 | $61.08 |
| November 2016 | $27.89 | $61.05 |
| October 2016 | $27.07 | $59.26 |
| September 2016 | $27.71 | $60.65 |
| August 2016 | $27.26 | $59.73 |
| July 2016 | $26.98 | $59.12 |
| June 2016 | $25.31 | $55.45 |
| May 2016 | $25.65 | $56.27 |
| April 2016 | $24.73 | $54.24 |
| March 2016 | $24.65 | $54.07 |
| February 2016 | $23.43 | $51.49 |
| January 2016 | $23.35 | $51.31 |
| December 2015 | $25.13 | $55.22 |
| November 2015 | $25.54 | $56.42 |
| October 2015 | $25.28 | $55.85 |
| September 2015 | $23.98 | $52.98 |
| August 2015 | $24.71 | $54.62 |
| July 2015 | $26.48 | $58.52 |
| June 2015 | $26.20 | $57.90 |
| May 2015 | $27.02 | $59.76 |
| April 2015 | $26.37 | $58.34 |
| March 2015 | $26.16 | $57.86 |
| February 2015 | $26.64 | $59.01 |
| January 2015 | $24.70 | $54.71 |
| December 2014 | $25.38 | $56.22 |
| November 2014 | $25.47 | $56.78 |
| October 2014 | $24.67 | $55 |
| September 2014 | $24.17 | $53.89 |
| August 2014 | $24.59 | $54.83 |
| July 2014 | $23.72 | $52.91 |
| June 2014 | $23.80 | $53.08 |
| May 2014 | $23.28 | $51.96 |
| April 2014 | $22.69 | $50.64 |
| March 2014 | $23.20 | $51.79 |
| February 2014 | $23.39 | $52.25 |
| January 2014 | $22.15 | $49.47 |
| December 2013 | $22.11 | $49.38 |
| November 2013 | $21.21 | $47.61 |
| October 2013 | $20.44 | $45.88 |
| September 2013 | $20.01 | $44.92 |
NWJFX
Price: $153.24
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.82 USD
P/E Ratio: 33.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 757.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%