Netcare Limited - Price History
Stock symbol NWKHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NWKHY (Netcare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.11 | $7.11 |
| December 2023 | $7.11 | $7.11 |
| November 2023 | $7 | $7 |
| October 2023 | $7.11 | $7.11 |
| September 2023 | $7.11 | $7.11 |
| August 2023 | $7.11 | $7.11 |
| July 2023 | $7.11 | $7.11 |
| June 2023 | $7.42 | $7.58 |
| May 2023 | $6.82 | $6.97 |
| April 2023 | $8.07 | $8.24 |
| March 2023 | $8.17 | $8.35 |
| February 2023 | $8.22 | $8.40 |
| January 2023 | $8.27 | $8.45 |
| December 2022 | $7.92 | $8.26 |
| November 2022 | $8.17 | $8.52 |
| October 2022 | $7.90 | $8.24 |
| September 2022 | $7.44 | $7.76 |
| August 2022 | $8.68 | $9.06 |
| July 2022 | $8.18 | $8.54 |
| June 2022 | $8.06 | $8.54 |
| May 2022 | $8.06 | $8.54 |
| April 2022 | $8.06 | $8.54 |
| March 2022 | $8.06 | $8.54 |
| February 2022 | $8.06 | $8.54 |
| January 2022 | $8.06 | $8.54 |
| December 2021 | $7.86 | $8.54 |
| November 2021 | $8.31 | $8.97 |
| October 2021 | $10.18 | $11.05 |
| September 2021 | $10.18 | $11.05 |
| August 2021 | $10.78 | $11.65 |
| July 2021 | $10.32 | $11.21 |
| June 2021 | $10.68 | $11.53 |
| May 2021 | $8.10 | $8.79 |
| April 2021 | $9 | $9.72 |
| March 2021 | $10.08 | $10.94 |
| February 2021 | $9.63 | $10.40 |
| January 2021 | $12.09 | $13.13 |
| December 2020 | $12.09 | $13.13 |
| November 2020 | $12.09 | $13.13 |
| October 2020 | $7.77 | $8.39 |
| September 2020 | $12.09 | $13.13 |
| August 2020 | $12.09 | $13.13 |
| July 2020 | $7.92 | $8.55 |
| June 2020 | $12.09 | $13.13 |
| May 2020 | $7.28 | $7.86 |
| April 2020 | $12.09 | $13.13 |
| March 2020 | $12.09 | $13.13 |
| February 2020 | $12.07 | $13.03 |
| January 2020 | $13.25 | $14.31 |
| December 2019 | $11.10 | $12.46 |
| November 2019 | $11.10 | $12.46 |
| October 2019 | $11.10 | $12.46 |
| September 2019 | $11.10 | $12.46 |
| August 2019 | $11.10 | $12.46 |
| July 2019 | $11.10 | $12.46 |
| June 2019 | $11.17 | $12.75 |
| May 2019 | $13.31 | $15.20 |
| April 2019 | $14.99 | $17.27 |
| March 2019 | $15 | $17.13 |
| February 2019 | $16.31 | $18.79 |
| January 2019 | $16.18 | $19.28 |
| December 2018 | $15.70 | $18.79 |
| November 2018 | $15.27 | $18.19 |
| October 2018 | $13.40 | $15.95 |
| September 2018 | $15.60 | $18.67 |
| August 2018 | $16.22 | $19.32 |
| July 2018 | $17.08 | $20.35 |
| June 2018 | $19.70 | $23.90 |
| May 2018 | $19.70 | $23.90 |
| April 2018 | $19.70 | $23.90 |
| March 2018 | $19.54 | $23.63 |
| February 2018 | $18.59 | $22.48 |
| January 2018 | $18.14 | $21.94 |
| December 2017 | $19.47 | $24.14 |
| November 2017 | $19.47 | $24.14 |
| October 2017 | $14.48 | $17.90 |
| September 2017 | $19.47 | $24.14 |
| August 2017 | $19.47 | $24.14 |
| July 2017 | $19.47 | $24.14 |
| June 2017 | $16.16 | $20.30 |
| May 2017 | $15.97 | $20.06 |
| April 2017 | $14.84 | $18.64 |
| March 2017 | $19.24 | $24.14 |
| February 2017 | $19.24 | $24.14 |
| January 2017 | $18.47 | $23.73 |
| December 2016 | $22.04 | $28.13 |
| November 2016 | $22.04 | $28.13 |
| October 2016 | $22.04 | $28.13 |
| September 2016 | $22.04 | $28.13 |
| August 2016 | $22.04 | $28.13 |
| July 2016 | $22.04 | $28.13 |
| June 2016 | $21.84 | $28.13 |
| May 2016 | $21.84 | $28.13 |
| April 2016 | $21.84 | $28.13 |
| March 2016 | $21.84 | $28.13 |
| February 2016 | $21.84 | $28.13 |
| January 2016 | $21.84 | $28.13 |
| December 2015 | $21.56 | $28.13 |
| November 2015 | $21.56 | $28.13 |
| October 2015 | $21.56 | $28.13 |
| September 2015 | $21.56 | $28.13 |
| August 2015 | $21.56 | $28.13 |
| July 2015 | $21.56 | $28.13 |
| June 2015 | $21.56 | $28.13 |
| May 2015 | $21.32 | $28.13 |
| April 2015 | $21.32 | $28.13 |
| March 2015 | $21.32 | $28.13 |
| February 2015 | $21.32 | $28.13 |
| January 2015 | $21.32 | $28.13 |
| December 2014 | $21.01 | $28.13 |
| November 2014 | $21.01 | $28.13 |
| October 2014 | $20.81 | $28.29 |
| September 2014 | $21.46 | $28.73 |
| August 2014 | $21.46 | $28.73 |
| July 2014 | $21.36 | $29.04 |
| June 2014 | $18.49 | $25.06 |
| May 2014 | $18.45 | $25.36 |
| April 2014 | $15.18 | $20.58 |
| March 2014 | $14.90 | $20.48 |
| February 2014 | $17.49 | $23.71 |
| January 2014 | $17.12 | $23.94 |
| December 2013 | $17.43 | $24.38 |
| November 2013 | $17.04 | $23.83 |
| October 2013 | $17.81 | $24.91 |
| September 2013 | $17.56 | $24.57 |
| August 2013 | $17.26 | $24.15 |
| July 2013 | $16.82 | $23.80 |
| June 2013 | $16.37 | $23.16 |
| May 2013 | $16.44 | $23.26 |
| March 2013 | $16.03 | $22.68 |
| February 2013 | $15.58 | $22.05 |
| January 2013 | $15.20 | $21.88 |
| September 2012 | $15.66 | $22.55 |
| September 2011 | $12.68 | $18.76 |
| May 2010 | $11.35 | $17.40 |
| January 2010 | $10.50 | $16.10 |
NWKHY
Price: $7.11
52 week price:
Dividend Yield: 4.76%
5-year range yield:
Forward Dividend Yield: 3.09%
Dividend Per Share: 0.23 USD
P/E Ratio: 15.80
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 946.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 2