Newell Brands, Inc. dividend history

Dividend history for stock NWL (Newell Brands, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Newell Brands, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 $0.23 Upcoming dividend
2020-02-27 2020-03-13 $0.23 $15.24 $15.24
2019-11-26 2019-12-13 $0.23 $18.57 $18.83
2019-08-29 2019-09-13 $0.23 $16.03 $16.45
2019-05-30 2019-06-14 $0.23 $12.88 $13.41
2019-02-27 2019-03-15 $0.23 $15.57 $16.49
2018-11-29 2018-12-14 $0.23 $22.17 $23.80
2018-08-30 2018-09-14 $0.23 $20.17 $21.86
2018-05-30 2018-06-15 $0.23 $22.63 $24.78
2018-02-27 2018-03-15 $0.23 $24.39 $26.96
2017-11-29 2017-12-15 $0.23 $27.38 $30.51
2017-08-29 2017-09-15 $0.23 $42.38 $47.59
2017-05-26 2017-06-15 $0.23
(21.05%)
$47.14 $53.19
2017-02-24 2017-03-15 $0.19 $42.95 $48.67
2016-11-28 2016-12-15 $0.19 $41.83 $47.59
2016-08-29 2016-09-15 $0.19 $47.20 $53.91
2016-05-26 2016-06-15 $0.19 $41.63 $47.72
2016-02-25 2016-03-15 $0.19 $32.91 $37.87
2015-11-25 2015-12-15 $0.19 $38.51 $44.54
2015-08-27 2015-09-15 $0.19 $36.03 $41.85
2015-05-27 2015-06-15 $0.19 $34.25 $39.97
2015-02-25 2015-03-13 $0.19
(11.76%)
$33.73 $39.56
2014-11-25 2014-12-15 $0.17 $30.47 $35.90
2014-08-27 2014-09-15 $0.17 $28.31 $33.52
2014-05-28 2014-06-13 $0.17
(13.33%)
$24.55 $29.21
2014-02-26 2014-03-14 $0.15 $26.31 $31.49
2013-11-26 2013-12-13 $0.15 $25.24 $30.35
2013-08-28 2013-09-13 $0.15 $20.68 $24.99
2013-05-29 2013-06-14 $0.15 $22.23 $27.03
2013-02-26 2013-03-15 $0.15 $18.63 $22.77
2012-11-28 2012-12-14 $0.15
(50%)
$17.46 $21.49
2012-08-29 2012-09-14 $0.1 $14.14 $17.52
2012-05-29 2012-06-15 $0.1
(25%)
$15.27 $19.03
2012-02-27 2012-03-15 $0.08 $14.64 $18.35
2011-11-28 2011-12-15 $0.08 $11.67 $14.69
2011-08-29 2011-09-15 $0.08 $10.75 $13.61
2011-05-26 2011-06-15 $0.08
(60%)
$13.79 $17.56
2011-02-24 2011-03-15 $0.05 $15.03 $19.23
2010-11-26 2010-12-15 $0.05 $13.37 $17.14
2010-08-27 2010-09-15 $0.05 $11.97 $15.40
2010-05-26 2010-06-15 $0.05 $12.58 $16.23
2010-02-24 2010-03-15 $0.05 $10.55 $13.65
2009-11-25 2009-12-15 $0.05 $11.44 $14.86
2009-08-27 2009-09-15 $0.05 $10.63 $13.86
2009-05-27 2009-06-15 $0.05
(-52.38%)
$8.59 $11.24
2009-02-25 2009-03-13 $0.105
(-50%)
$4.43 $5.82
2008-11-25 2008-12-15 $0.21 $8.19 $10.95
2008-08-27 2008-09-15 $0.21 $12.99 $17.70
2008-05-28 2008-06-13 $0.21 $14.18 $19.56
2008-02-27 2008-03-14 $0.21 $17.26 $24.06
2007-11-28 2007-12-14 $0.21 $18.96 $26.66
2007-08-29 2007-09-14 $0.21 $18.15 $25.72
2007-05-29 2007-06-15 $0.21 $21.89 $31.29
2007-02-26 2007-03-15 $0.21 $21.62 $31.10
2006-11-28 2006-12-15 $0.21 $19.71 $28.54
2006-08-29 2006-09-15 $0.21 $18.30 $26.70
2006-05-26 2006-06-15 $0.21 $17.88 $26.29
2006-02-17 2006-03-09 $0.21 $16.45 $24.39
2005-11-17 2005-12-07 $0.21 $15.38 $23.00
2005-08-18 2005-09-07 $0.21 $16.14 $24.36
2005-05-25 2005-06-14 $0.21 $14.71 $22.39
2005-02-17 2005-03-11 $0.21 $14.76 $22.67
2004-11-12 2004-12-03 $0.21 $14.70 $22.80
2004-08-12 2004-09-03 $0.21 $13.35 $20.89
2004-05-26 2004-06-16 $0.21 $14.68 $23.20
2004-02-19 2004-03-12 $0.21 $16.26 $25.94
2003-11-18 2003-12-12 $0.21 $13.84 $22.25
2003-08-18 2003-09-10 $0.21 $14.07 $22.83
2003-05-19 2003-06-11 $0.21 $16.81 $27.54
2003-02-18 2003-03-10 $0.21 $17.89 $29.53
2002-11-18 2002-12-10 $0.21 $18.40 $30.58
2002-08-16 2002-09-10 $0.21 $20.77 $34.75
2002-05-21 2002-06-10 $0.21 $20.61 $34.70
2002-02-15 2002-03-11 $0.21 $16.82 $28.48
2001-11-14 2001-12-10 $0.21 $15.73 $26.84
2001-08-23 2001-09-07 $0.21 $13.86 $23.84
2001-05-17 2001-06-06 $0.21 $14.82 $25.70
2001-02-15 2001-03-06 $0.21 $15.15 $26.50
2000-11-17 2000-12-06 $0.21 $11.28 $19.88
2000-08-17 2000-09-06 $0.21 $14.45 $25.75
2000-05-18 2000-06-06 $0.21 $15.03 $27.00
2000-02-16 2000-03-03 $0.21
(5%)
$15.26 $27.62
1999-11-10 1999-12-03 $0.2 $18.95 $34.56
1999-08-18 1999-09-03 $0.2 $22.58 $41.44
1999-05-19 1999-06-04 $0.2 $24.57 $45.31
1999-02-17 1999-03-05 $0.2
(11.11%)
$24.70 $45.75
1998-11-10 1998-12-01 $0.18
(-87.44%)
$24.86 $46.25
1998-08-12 1998-08-28 $1.433
(696.11%)
$25.93 $48.44
1998-05-20 1998-06-05 $0.18 $24.28 $46.75
1998-02-18 1998-03-06 $0.18
(12.50%)
$22.50 $43.50
1997-11-17 1997-12-03 $0.16 $20.41 $39.62
1997-08-18 1997-09-03 $0.16 $20.49 $39.94
1997-05-19 1997-06-04 $0.16 $18.97 $37.12
1997-02-19 1997-03-06 $0.16
(14.29%)
$18.95 $37.25
1996-11-18 1996-12-04 $0.14 $14.82 $29.25
1996-11-05 $0.14 $14.81 $29.38
1996-08-06 1996-08-19 $0.14 $15.99 $31.88
1996-05-15 1996-06-03 $0.14 $15.05 $30.12
1996-02-26 1996-03-13 $0.14
(16.67%)
$13.73 $27.62
1996-02-15 $0.12 $13.23 $26.75
1995-11-16 1995-12-04 $0.12 $11.88 $24.12
1995-11-09 $0.12 $11.60 $23.67
1995-08-14 1995-09-01 $0.12 $12.74 $26.12
1995-05-15 1995-06-05 $0.12
(20%)
$11.59 $23.88
1995-02-14 $0.1 $11.35 $23.50
1995-02-13 1995-03-03 $0.1 $11.24 $23.38
1994-11-15 1994-12-05 $0.1 $10.35 $21.62
1994-08-09 1994-09-01 $0.1 $10.96 $23.00
1994-05-16 1994-06-06 $0.1
(11.11%)
$9.55 $20.12
1994-02-14 1994-03-01 $0.09 $9.38 $19.88
1993-11-16 1993-12-01 $0.09 $9.63 $20.50
1993-08-10 1993-09-01 $0.09 $8.33 $17.81
1993-05-18 1993-06-03 $0.09
(20%)
$8.73 $18.75
1993-02-16 1993-03-03 $0.075 $8.45 $18.25
1992-11-09 $0.075 $9.72 $21.06
1992-08-10 $0.075 $9.19 $20.00
1992-05-19 $0.075 $9.33 $20.38
1992-02-14 $0.075 $11.26 $24.69
1991-11-08 $0.075 $10.06 $22.12
1991-08-09 $0.075 $8.75 $19.31
1991-05-15 $0.075 $7.11 $15.75
1991-02-19 $0.075
(20%)
$6.85 $15.25
1990-11-08 $0.0625 $4.70 $10.50
1990-08-09 $0.0625 $5.72 $12.88
1990-05-15 $0.0625 $6.50 $14.69
1990-02-20 $0.0625 $5.20 $11.81
1989-11-09 $0.0625
(13.64%)
$4.75 $10.84
1989-08-09 $0.055
(15.79%)
$4.74 $10.88
1989-05-16 $0.0475 $4.02 $9.28
1989-02-21 $0.0475
(26.67%)
$3.22 $7.47
1988-11-08 $0.0375 $2.93 $6.84
1988-08-09 $0.0375
(20%)
$2.40 $5.64
1988-05-17 $0.03125 $1.92 $4.53
1988-02-12 $0.03125
(19.05%)
$1.93 $4.58
1987-11-06 $0.02625 $1.37 $3.28
1987-08-11 $0.02625 $1.97 $4.75
1987-05-11 $0.02625 $1.77 $4.30
1987-02-17 $0.02625
(-87.52%)
$1.66 $4.06
1986-11-07 $0.2104
(20.09%)
$1.48 $3.62
1986-08-11 $0.1752 $1.27 $3.31
1986-05-20 $0.1752 $1.50 $4.12
1986-02-10 $0.1752
(16.80%)
$1.15 $3.31
1985-11-08 $0.15
(20%)
$0.82 $18.72
1985-08-13 $0.125 $0.80 $19.47
1985-05-13 $0.125 $0.67 $17.13
1985-02-22 $0.125 $0.68 $18.54
1984-11-08 $0.125 $0.61 $17.60
1984-08-14 $0.125 $0.66 $20.03

Newell Brands, Inc. Splits

DateSplit Ratio
1994-09-02 2
1989-12-04 2
1988-08-30 2

NWL

Price: $14.38

52 week range price:
$10.44
$20.99

Dividend Yield: 6.40%

5-year range yield:
1.41%
6.86%

Payout Ratio: 365.81%

Payout Ratio Range:
-6.27%
365.81%

Dividend Per Share: $0.92

Earnings Per Share: $-2.41

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: -5.97

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Plastic Products

Volume: 2.8 million

Ebitda: 483.0 million

Market Capitalization: 6.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 6.78%

DGR5: 7.10%

DGR10: 15.67%

DGR20: 4.60%

Links: