Newell Brands, Inc. dividend history

Dividend history for stock NWL (Newell Brands, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.23 Upcoming dividend
Sept. 13, 2019 $0.23 $16.45 $16.45
June 14, 2019 $0.23 $13.22 $13.41
March 15, 2019 $0.23 $15.98 $16.49
Dec. 14, 2018 $0.23 $22.76 $23.80
Sept. 14, 2018 $0.23 $20.70 $21.86
June 15, 2018 $0.23 $23.22 $24.78
March 15, 2018 $0.23 $25.03 $26.96
Dec. 15, 2017 $0.23 $28.10 $30.51
Sept. 15, 2017 $0.23 $43.50 $47.59
June 15, 2017 $0.23 (21.05%) $48.38 $53.19
March 15, 2017 $0.19 $44.08 $48.67
Dec. 15, 2016 $0.19 $42.93 $47.59
Sept. 15, 2016 $0.19 $48.44 $53.91
June 15, 2016 $0.19 $42.72 $47.72
March 15, 2016 $0.19 $33.77 $37.87
Dec. 15, 2015 $0.19 $39.52 $44.54
Sept. 15, 2015 $0.19 $36.97 $41.85
June 15, 2015 $0.19 $35.15 $39.97
March 13, 2015 $0.19 (11.76%) $34.62 $39.56
Dec. 15, 2014 $0.17 $31.27 $35.90
Sept. 15, 2014 $0.17 $29.06 $33.52
June 13, 2014 $0.17 (13.33%) $25.19 $29.21
March 14, 2014 $0.15 $27.00 $31.49
Dec. 13, 2013 $0.15 $25.90 $30.35
Sept. 13, 2013 $0.15 $21.22 $24.99
June 14, 2013 $0.15 $22.82 $27.03
March 15, 2013 $0.15 $19.12 $22.77
Dec. 14, 2012 $0.15 (50%) $17.92 $21.49
Sept. 14, 2012 $0.1 $14.51 $17.52
June 15, 2012 $0.1 (25%) $15.67 $19.03
March 15, 2012 $0.08 $15.03 $18.35
Dec. 15, 2011 $0.08 $11.98 $14.69
Sept. 15, 2011 $0.08 $11.04 $13.61
June 15, 2011 $0.08 (60%) $14.16 $17.56
March 15, 2011 $0.05 $15.43 $19.23
Dec. 15, 2010 $0.05 $13.72 $17.14
Sept. 15, 2010 $0.05 $12.29 $15.40
June 15, 2010 $0.05 $12.91 $16.23
March 15, 2010 $0.05 $10.82 $13.65
Dec. 15, 2009 $0.05 $11.74 $14.86
Sept. 15, 2009 $0.05 $10.91 $13.86
June 15, 2009 $0.05 (-52.38%) $8.82 $11.24
March 13, 2009 $0.105 (-50%) $4.55 $5.82
Dec. 15, 2008 $0.21 $8.41 $10.95
Sept. 15, 2008 $0.21 $13.33 $17.70
June 13, 2008 $0.21 $14.56 $19.56
March 14, 2008 $0.21 $17.72 $24.06
Dec. 14, 2007 $0.21 $19.46 $26.66
Sept. 14, 2007 $0.21 $18.62 $25.72
June 15, 2007 $0.21 $22.47 $31.29
March 15, 2007 $0.21 $22.18 $31.10
Dec. 15, 2006 $0.21 $20.22 $28.54
Sept. 15, 2006 $0.21 $18.78 $26.70
June 15, 2006 $0.21 $18.35 $26.29
March 9, 2006 $0.21 $16.89 $24.39
Dec. 7, 2005 $0.21 $15.79 $23.00
Sept. 7, 2005 $0.21 $16.57 $24.36
June 14, 2005 $0.21 $15.10 $22.39
March 11, 2005 $0.21 $15.14 $22.67
Dec. 3, 2004 $0.21 $15.09 $22.80
Sept. 3, 2004 $0.21 $13.70 $20.89
June 16, 2004 $0.21 $15.06 $23.20
March 12, 2004 $0.21 $16.69 $25.94
Dec. 12, 2003 $0.21 $14.20 $22.25
Sept. 10, 2003 $0.21 $14.44 $22.83
June 11, 2003 $0.21 $17.25 $27.54
March 10, 2003 $0.21 $18.36 $29.53
Dec. 10, 2002 $0.21 $18.88 $30.58
Sept. 10, 2002 $0.21 $21.31 $34.75
June 10, 2002 $0.21 $21.16 $34.70
March 11, 2002 $0.21 $17.26 $28.48
Dec. 10, 2001 $0.21 $16.15 $26.84
Sept. 7, 2001 $0.21 $14.23 $23.84
June 6, 2001 $0.21 $15.20 $25.70
March 6, 2001 $0.21 $15.55 $26.50
Dec. 6, 2000 $0.21 $11.57 $19.88
Sept. 6, 2000 $0.21 $14.83 $25.75
June 6, 2000 $0.21 $15.43 $27.00
March 3, 2000 $0.21 (5%) $15.66 $27.62
Dec. 3, 1999 $0.2 $19.45 $34.56
Sept. 3, 1999 $0.2 $23.17 $41.44
June 4, 1999 $0.2 $25.22 $45.31
March 5, 1999 $0.2 (11.11%) $25.35 $45.75
Dec. 1, 1998 $0.18 (-87.44%) $25.51 $46.25
Aug. 28, 1998 $1.433 (696.11%) $26.61 $48.44
June 5, 1998 $0.18 $24.92 $46.75
March 6, 1998 $0.18 (12.50%) $23.09 $43.50
Dec. 3, 1997 $0.16 $20.95 $39.62
Sept. 3, 1997 $0.16 $21.03 $39.94
June 4, 1997 $0.16 $19.47 $37.12
March 6, 1997 $0.16 (14.29%) $19.45 $37.25
Dec. 4, 1996 $0.14 $15.21 $29.25
Nov. 5, 1996 $0.14 $15.20 $29.38
Aug. 19, 1996 $0.14 $16.41 $31.88
June 3, 1996 $0.14 $15.44 $30.12
March 13, 1996 $0.14 (16.67%) $14.10 $27.62
Feb. 15, 1996 $0.12 $13.58 $26.75
Dec. 4, 1995 $0.12 $12.19 $24.12
Nov. 9, 1995 $0.12 $11.91 $23.67
Sept. 1, 1995 $0.12 $13.07 $26.12
June 5, 1995 $0.12 (20%) $11.89 $23.88
Feb. 14, 1995 $0.1 $11.65 $23.50
March 3, 1995 $0.1 $11.53 $23.38
Dec. 5, 1994 $0.1 $10.63 $21.62
Sept. 1, 1994 $0.1 $11.25 $23.00
June 6, 1994 $0.1 (11.11%) $9.80 $20.12
March 1, 1994 $0.09 $9.63 $19.88
Dec. 1, 1993 $0.09 $9.89 $20.50
Sept. 1, 1993 $0.09 $8.55 $17.81
June 3, 1993 $0.09 (20%) $8.96 $18.75
March 3, 1993 $0.075 $8.68 $18.25
Nov. 9, 1992 $0.075 $9.97 $21.06
Aug. 10, 1992 $0.075 $9.44 $20.00
May 19, 1992 $0.075 $9.58 $20.38
Feb. 14, 1992 $0.075 $11.56 $24.69
Nov. 8, 1991 $0.075 $10.33 $22.12
Aug. 9, 1991 $0.075 $8.99 $19.31
May 15, 1991 $0.075 $7.30 $15.75
Feb. 19, 1991 $0.075 (20%) $7.03 $15.25
Nov. 8, 1990 $0.0625 $4.82 $10.50
Aug. 9, 1990 $0.0625 $5.87 $12.88
May 15, 1990 $0.0625 $6.67 $14.69
Feb. 20, 1990 $0.0625 $5.34 $11.81
Nov. 9, 1989 $0.0625 (13.64%) $4.88 $10.84
Aug. 9, 1989 $0.055 (15.79%) $4.86 $10.88
May 16, 1989 $0.0475 $4.13 $9.28
Feb. 21, 1989 $0.0475 (26.67%) $3.31 $7.47
Nov. 8, 1988 $0.0375 $3.01 $6.84
Aug. 9, 1988 $0.0375 (20%) $2.47 $5.64
May 17, 1988 $0.03125 $1.97 $4.53
Feb. 12, 1988 $0.03125 (19.05%) $1.98 $4.58
Nov. 6, 1987 $0.02625 $1.41 $3.28
Aug. 11, 1987 $0.02625 $2.02 $4.75
May 11, 1987 $0.02625 $1.82 $4.30
Feb. 17, 1987 $0.02625 (-87.52%) $1.71 $4.06
Nov. 7, 1986 $0.2104 (20.09%) $1.51 $3.62
Aug. 11, 1986 $0.1752 $1.30 $3.31
May 20, 1986 $0.1752 $1.54 $4.12
Feb. 10, 1986 $0.1752 (16.80%) $1.18 $3.31
Nov. 8, 1985 $0.15 (20%) $0.82 $18.72
Aug. 13, 1985 $0.125 $0.80 $19.47
May 13, 1985 $0.125 $0.67 $17.13
Feb. 22, 1985 $0.125 $0.68 $18.54
Nov. 8, 1984 $0.125 $0.61 $17.60
Aug. 14, 1984 $0.125 $0.66 $20.03

Split

DateSplit Ratio
Sept. 2, 1994 2
Dec. 4, 1989 2
Aug. 30, 1988 2

NWL

Price: $19.535

52 week range price:
$13.04
$24.57

Dividend Yield: 4.71%

5-year range yield:
1.41%
6.86%

Payout Ratio: -6.16%

Payout Ratio Range:
-6.27%
124.60%

Dividend Per Share: $0.92

Earnings Per Share: $-14.93

Future Ex-Dividend Date: Nov. 26, 2019

P/E Ratio: -10.38

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Plastic Products

Volume: 2.1 million

Ebitda: 483.0 million

Market Capitalization: 8.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.78%

DGR5: 9.10%

DGR10: 8.71%

DGR20: 1.63%

Links: