Newell Brands Inc. dividend history

Dividend history for stock NWL (Newell Brands Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.23 Upcoming dividend
Dec. 14, 2018 $0.23 $23.80 $23.80
Sept. 14, 2018 $0.23 $21.65 $21.86
June 15, 2018 $0.23 $24.29 $24.78
March 15, 2018 $0.23 $26.18 $26.96
Dec. 15, 2017 $0.23 $29.38 $30.51
Sept. 15, 2017 $0.23 $45.49 $47.59
June 15, 2017 $0.23 (21.05%) $50.60 $53.19
March 15, 2017 $0.19 $46.10 $48.67
Dec. 15, 2016 $0.19 $44.89 $47.59
Sept. 15, 2016 $0.19 $50.66 $53.91
June 15, 2016 $0.19 $44.68 $47.72
March 15, 2016 $0.19 $35.32 $37.87
Dec. 15, 2015 $0.19 $41.33 $44.54
Sept. 15, 2015 $0.19 $38.67 $41.85
June 15, 2015 $0.19 $36.76 $39.97
March 13, 2015 $0.19 (11.76%) $36.21 $39.56
Dec. 15, 2014 $0.17 $32.70 $35.90
Sept. 15, 2014 $0.17 $30.39 $33.52
June 13, 2014 $0.17 (13.33%) $26.35 $29.21
March 14, 2014 $0.15 $28.24 $31.49
Dec. 13, 2013 $0.15 $27.09 $30.35
Sept. 13, 2013 $0.15 $22.19 $24.99
June 14, 2013 $0.15 $23.86 $27.03
March 15, 2013 $0.15 $19.99 $22.77
Dec. 14, 2012 $0.15 (50%) $18.74 $21.49
Sept. 14, 2012 $0.1 $15.17 $17.52
June 15, 2012 $0.1 (25%) $16.39 $19.03
March 15, 2012 $0.08 $15.72 $18.35
Dec. 15, 2011 $0.08 $12.53 $14.69
Sept. 15, 2011 $0.08 $11.54 $13.61
June 15, 2011 $0.08 (60%) $14.80 $17.56
March 15, 2011 $0.05 $16.14 $19.23
Dec. 15, 2010 $0.05 $14.35 $17.14
Sept. 15, 2010 $0.05 $12.85 $15.40
June 15, 2010 $0.05 $13.50 $16.23
March 15, 2010 $0.05 $11.32 $13.65
Dec. 15, 2009 $0.05 $12.28 $14.86
Sept. 15, 2009 $0.05 $11.41 $13.86
June 15, 2009 $0.05 (-52.38%) $9.22 $11.24
March 13, 2009 $0.105 (-50%) $4.75 $5.82
Dec. 15, 2008 $0.21 $8.79 $10.95
Sept. 15, 2008 $0.21 $13.94 $17.70
June 13, 2008 $0.21 $15.22 $19.56
March 14, 2008 $0.21 $18.53 $24.06
Dec. 14, 2007 $0.21 $20.35 $26.66
Sept. 14, 2007 $0.21 $19.48 $25.72
June 15, 2007 $0.21 $23.50 $31.29
March 15, 2007 $0.21 $23.20 $31.10
Dec. 15, 2006 $0.21 $21.15 $28.54
Sept. 15, 2006 $0.21 $19.64 $26.70
June 15, 2006 $0.21 $19.19 $26.29
March 9, 2006 $0.21 $17.66 $24.39
Dec. 7, 2005 $0.21 $16.51 $23.00
Sept. 7, 2005 $0.21 $17.33 $24.36
June 14, 2005 $0.21 $15.79 $22.39
March 11, 2005 $0.21 $15.84 $22.67
Dec. 3, 2004 $0.21 $15.78 $22.80
Sept. 3, 2004 $0.21 $14.33 $20.89
June 16, 2004 $0.21 $15.75 $23.20
March 12, 2004 $0.21 $17.46 $25.94
Dec. 12, 2003 $0.21 $14.85 $22.25
Sept. 10, 2003 $0.21 $15.10 $22.83
June 11, 2003 $0.21 $18.04 $27.54
March 10, 2003 $0.21 $19.20 $29.53
Dec. 10, 2002 $0.21 $19.75 $30.58
Sept. 10, 2002 $0.21 $22.29 $34.75
June 10, 2002 $0.21 $22.12 $34.70
March 11, 2002 $0.21 $18.05 $28.48
Dec. 10, 2001 $0.21 $16.88 $26.84
Sept. 7, 2001 $0.21 $14.88 $23.84
June 6, 2001 $0.21 $15.90 $25.70
March 6, 2001 $0.21 $16.26 $26.50
Dec. 6, 2000 $0.21 $12.10 $19.88
Sept. 6, 2000 $0.21 $15.51 $25.75
June 6, 2000 $0.21 $16.13 $27.00
March 3, 2000 $0.21 (5%) $16.38 $27.62
Dec. 3, 1999 $0.2 $20.34 $34.56
Sept. 3, 1999 $0.2 $24.23 $41.44
June 4, 1999 $0.2 $26.37 $45.31
March 5, 1999 $0.2 (11.11%) $26.51 $45.75
Dec. 1, 1998 $0.18 $26.68 $46.25
Aug. 28, 1998 $0.18 $27.83 $48.44
June 5, 1998 $0.18 $26.76 $46.75
March 6, 1998 $0.18 (12.50%) $24.80 $43.50
Dec. 3, 1997 $0.16 $22.50 $39.62
Sept. 3, 1997 $0.16 $22.58 $39.94
June 4, 1997 $0.16 $20.91 $37.12
March 6, 1997 $0.16 (14.29%) $20.89 $37.25
Dec. 4, 1996 $0.14 $16.33 $29.25
Nov. 5, 1996 $0.14 $16.32 $29.38
Aug. 19, 1996 $0.14 $17.63 $31.88
June 3, 1996 $0.14 $16.59 $30.12
March 13, 1996 $0.14 (16.67%) $15.14 $27.62
Feb. 15, 1996 $0.12 $14.59 $26.75
Dec. 4, 1995 $0.12 $13.10 $24.12
Nov. 9, 1995 $0.12 $12.79 $23.67
Sept. 1, 1995 $0.12 $14.04 $26.12
June 5, 1995 $0.12 (20%) $12.77 $23.88
Feb. 14, 1995 $0.1 $12.51 $23.50
March 3, 1995 $0.1 $12.39 $23.38
Dec. 5, 1994 $0.1 (-50%) $11.41 $21.62
Sept. 1, 1994 $0.2 $12.08 $23.00
June 6, 1994 $0.2 (11.11%) $10.48 $20.12
March 1, 1994 $0.18 $10.25 $19.88
Dec. 1, 1993 $0.18 $10.47 $20.50
Sept. 1, 1993 $0.18 $9.02 $17.81
June 3, 1993 $0.18 (20%) $9.39 $18.75
March 3, 1993 $0.15 $9.06 $18.25
Nov. 9, 1992 $0.15 $10.37 $21.06
Aug. 10, 1992 $0.15 $9.77 $20.00
May 19, 1992 $0.15 $9.88 $20.38
Feb. 14, 1992 $0.15 $11.88 $24.69
Nov. 8, 1991 $0.15 $10.59 $22.12
Aug. 9, 1991 $0.15 $9.18 $19.31
May 15, 1991 $0.15 $7.43 $15.75
Feb. 19, 1991 $0.15 (20%) $7.12 $15.25
Nov. 8, 1990 $0.125 $4.86 $10.50
Aug. 9, 1990 $0.125 $5.88 $12.88
May 15, 1990 $0.125 $6.65 $14.69
Feb. 20, 1990 $0.125 (-50%) $5.30 $11.81
Nov. 9, 1989 $0.25 (13.64%) $4.82 $10.84
Aug. 9, 1989 $0.22 (15.79%) $4.72 $10.88
May 16, 1989 $0.19 $3.95 $9.28
Feb. 21, 1989 $0.19 (26.67%) $3.11 $7.47
Nov. 8, 1988 $0.15 (-50%) $2.78 $6.84
Aug. 9, 1988 $0.3 (19.81%) $2.24 $5.64
May 17, 1988 $0.2504 $1.70 $4.53
Feb. 12, 1988 $0.2504 (19.01%) $1.63 $4.58
Nov. 6, 1987 $0.2104 $1.10 $3.28
Aug. 11, 1987 $0.2104 $1.49 $4.75
May 11, 1987 $0.2104 $1.29 $4.30
Feb. 17, 1987 $0.2104 $1.16 $4.06
Nov. 7, 1986 $0.2104 (20.09%) $0.98 $3.62
Aug. 11, 1986 $0.1752 $0.85 $3.31
May 20, 1986 $0.1752 $1.00 $4.12
Feb. 10, 1986 $0.1752 (16.80%) $0.77 $3.31
Nov. 8, 1985 $0.15 (20%) $0.82 $18.72
Aug. 13, 1985 $0.125 $0.80 $19.47
May 13, 1985 $0.125 $0.67 $17.13
Feb. 22, 1985 $0.125 $0.68 $18.54
Nov. 8, 1984 $0.125 $0.61 $17.60
Aug. 14, 1984 $0.125 $0.66 $20.03

Split

DateSplit Ratio
Sept. 2, 1994 2
Dec. 4, 1989 2
Aug. 30, 1988 2

NWL

Price: $17.06

52 week range price:
$15.12
$29.55

Dividend Yield: 5.39%

5-year range yield:
1.41%
5.39%

Payout Ratio: 16.34%

Payout Ratio Range:
16.34%
124.60%

Dividend Per Share: $0.92

Earnings Per Share: $5.63

P/E Ratio: 7.86

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Plastic Products

Volume: 10.7 million

Ebitda: 483.0 million

Market Capitalization: 8.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.78%

DGR5: 9.10%

DGR10: 8.71%

DGR20: 5.16%

Links: