Newell Brands Inc. dividend history

Dividend history for stock NWL (Newell Brands Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.23 $16.49 $16.49
Dec. 14, 2018 $0.23 $23.48 $23.80
Sept. 14, 2018 $0.23 $21.36 $21.86
June 15, 2018 $0.23 $23.96 $24.78
March 15, 2018 $0.23 $25.83 $26.96
Dec. 15, 2017 $0.23 $28.99 $30.51
Sept. 15, 2017 $0.23 $44.88 $47.59
June 15, 2017 $0.23 (21.05%) $49.92 $53.19
March 15, 2017 $0.19 $45.48 $48.67
Dec. 15, 2016 $0.19 $44.29 $47.59
Sept. 15, 2016 $0.19 $49.97 $53.91
June 15, 2016 $0.19 $44.08 $47.72
March 15, 2016 $0.19 $34.84 $37.87
Dec. 15, 2015 $0.19 $40.77 $44.54
Sept. 15, 2015 $0.19 $38.15 $41.85
June 15, 2015 $0.19 $36.27 $39.97
March 13, 2015 $0.19 (11.76%) $35.72 $39.56
Dec. 15, 2014 $0.17 $32.26 $35.90
Sept. 15, 2014 $0.17 $29.98 $33.52
June 13, 2014 $0.17 (13.33%) $25.99 $29.21
March 14, 2014 $0.15 $27.86 $31.49
Dec. 13, 2013 $0.15 $26.72 $30.35
Sept. 13, 2013 $0.15 $21.89 $24.99
June 14, 2013 $0.15 $23.54 $27.03
March 15, 2013 $0.15 $19.72 $22.77
Dec. 14, 2012 $0.15 (50%) $18.49 $21.49
Sept. 14, 2012 $0.1 $14.97 $17.52
June 15, 2012 $0.1 (25%) $16.17 $19.03
March 15, 2012 $0.08 $15.51 $18.35
Dec. 15, 2011 $0.08 $12.36 $14.69
Sept. 15, 2011 $0.08 $11.39 $13.61
June 15, 2011 $0.08 (60%) $14.60 $17.56
March 15, 2011 $0.05 $15.92 $19.23
Dec. 15, 2010 $0.05 $14.15 $17.14
Sept. 15, 2010 $0.05 $12.68 $15.40
June 15, 2010 $0.05 $13.32 $16.23
March 15, 2010 $0.05 $11.17 $13.65
Dec. 15, 2009 $0.05 $12.11 $14.86
Sept. 15, 2009 $0.05 $11.26 $13.86
June 15, 2009 $0.05 (-52.38%) $9.10 $11.24
March 13, 2009 $0.105 (-50%) $4.69 $5.82
Dec. 15, 2008 $0.21 $8.67 $10.95
Sept. 15, 2008 $0.21 $13.75 $17.70
June 13, 2008 $0.21 $15.02 $19.56
March 14, 2008 $0.21 $18.28 $24.06
Dec. 14, 2007 $0.21 $20.08 $26.66
Sept. 14, 2007 $0.21 $19.21 $25.72
June 15, 2007 $0.21 $23.18 $31.29
March 15, 2007 $0.21 $22.89 $31.10
Dec. 15, 2006 $0.21 $20.87 $28.54
Sept. 15, 2006 $0.21 $19.38 $26.70
June 15, 2006 $0.21 $18.93 $26.29
March 9, 2006 $0.21 $17.42 $24.39
Dec. 7, 2005 $0.21 $16.29 $23.00
Sept. 7, 2005 $0.21 $17.09 $24.36
June 14, 2005 $0.21 $15.57 $22.39
March 11, 2005 $0.21 $15.62 $22.67
Dec. 3, 2004 $0.21 $15.57 $22.80
Sept. 3, 2004 $0.21 $14.13 $20.89
June 16, 2004 $0.21 $15.54 $23.20
March 12, 2004 $0.21 $17.22 $25.94
Dec. 12, 2003 $0.21 $14.65 $22.25
Sept. 10, 2003 $0.21 $14.90 $22.83
June 11, 2003 $0.21 $17.80 $27.54
March 10, 2003 $0.21 $18.95 $29.53
Dec. 10, 2002 $0.21 $19.48 $30.58
Sept. 10, 2002 $0.21 $21.99 $34.75
June 10, 2002 $0.21 $21.83 $34.70
March 11, 2002 $0.21 $17.81 $28.48
Dec. 10, 2001 $0.21 $16.66 $26.84
Sept. 7, 2001 $0.21 $14.68 $23.84
June 6, 2001 $0.21 $15.69 $25.70
March 6, 2001 $0.21 $16.05 $26.50
Dec. 6, 2000 $0.21 $11.94 $19.88
Sept. 6, 2000 $0.21 $15.30 $25.75
June 6, 2000 $0.21 $15.92 $27.00
March 3, 2000 $0.21 (5%) $16.16 $27.62
Dec. 3, 1999 $0.2 $20.07 $34.56
Sept. 3, 1999 $0.2 $23.91 $41.44
June 4, 1999 $0.2 $26.02 $45.31
March 5, 1999 $0.2 (11.11%) $26.15 $45.75
Dec. 1, 1998 $0.18 $26.32 $46.25
Aug. 28, 1998 $0.18 $27.46 $48.44
June 5, 1998 $0.18 $26.40 $46.75
March 6, 1998 $0.18 (12.50%) $24.47 $43.50
Dec. 3, 1997 $0.16 $22.20 $39.62
Sept. 3, 1997 $0.16 $22.28 $39.94
June 4, 1997 $0.16 $20.63 $37.12
March 6, 1997 $0.16 (14.29%) $20.61 $37.25
Dec. 4, 1996 $0.14 $16.11 $29.25
Nov. 5, 1996 $0.14 $16.10 $29.38
Aug. 19, 1996 $0.14 $17.39 $31.88
June 3, 1996 $0.14 $16.36 $30.12
March 13, 1996 $0.14 (16.67%) $14.94 $27.62
Feb. 15, 1996 $0.12 $14.39 $26.75
Dec. 4, 1995 $0.12 $12.92 $24.12
Nov. 9, 1995 $0.12 $12.61 $23.67
Sept. 1, 1995 $0.12 $13.85 $26.12
June 5, 1995 $0.12 (20%) $12.60 $23.88
Feb. 14, 1995 $0.1 $12.34 $23.50
March 3, 1995 $0.1 $12.22 $23.38
Dec. 5, 1994 $0.1 (-50%) $11.26 $21.62
Sept. 1, 1994 $0.2 $11.92 $23.00
June 6, 1994 $0.2 (11.11%) $10.34 $20.12
March 1, 1994 $0.18 $10.11 $19.88
Dec. 1, 1993 $0.18 $10.33 $20.50
Sept. 1, 1993 $0.18 $8.90 $17.81
June 3, 1993 $0.18 (20%) $9.27 $18.75
March 3, 1993 $0.15 $8.93 $18.25
Nov. 9, 1992 $0.15 $10.23 $21.06
Aug. 10, 1992 $0.15 $9.64 $20.00
May 19, 1992 $0.15 $9.75 $20.38
Feb. 14, 1992 $0.15 $11.72 $24.69
Nov. 8, 1991 $0.15 $10.44 $22.12
Aug. 9, 1991 $0.15 $9.05 $19.31
May 15, 1991 $0.15 $7.33 $15.75
Feb. 19, 1991 $0.15 (20%) $7.03 $15.25
Nov. 8, 1990 $0.125 $4.79 $10.50
Aug. 9, 1990 $0.125 $5.80 $12.88
May 15, 1990 $0.125 $6.56 $14.69
Feb. 20, 1990 $0.125 (-50%) $5.23 $11.81
Nov. 9, 1989 $0.25 (13.64%) $4.75 $10.84
Aug. 9, 1989 $0.22 (15.79%) $4.65 $10.88
May 16, 1989 $0.19 $3.89 $9.28
Feb. 21, 1989 $0.19 (26.67%) $3.07 $7.47
Nov. 8, 1988 $0.15 (-50%) $2.74 $6.84
Aug. 9, 1988 $0.3 (19.81%) $2.21 $5.64
May 17, 1988 $0.2504 $1.68 $4.53
Feb. 12, 1988 $0.2504 (19.01%) $1.60 $4.58
Nov. 6, 1987 $0.2104 $1.09 $3.28
Aug. 11, 1987 $0.2104 $1.47 $4.75
May 11, 1987 $0.2104 $1.27 $4.30
Feb. 17, 1987 $0.2104 $1.15 $4.06
Nov. 7, 1986 $0.2104 (20.09%) $0.97 $3.62
Aug. 11, 1986 $0.1752 $0.83 $3.31
May 20, 1986 $0.1752 $0.99 $4.12
Feb. 10, 1986 $0.1752 (16.80%) $0.76 $3.31
Nov. 8, 1985 $0.15 (20%) $0.82 $18.72
Aug. 13, 1985 $0.125 $0.80 $19.47
May 13, 1985 $0.125 $0.67 $17.13
Feb. 22, 1985 $0.125 $0.68 $18.54
Nov. 8, 1984 $0.125 $0.61 $17.60
Aug. 14, 1984 $0.125 $0.66 $20.03

Split

DateSplit Ratio
Sept. 2, 1994 2
Dec. 4, 1989 2
Aug. 30, 1988 2

NWL

Price: $15.18

52 week range price:
$14.74
$28.38

Dividend Yield: 6.06%

5-year range yield:
1.41%
6.06%

Payout Ratio: -6.16%

Payout Ratio Range:
-6.27%
124.60%

Dividend Per Share: $0.92

Earnings Per Share: $-14.93

P/E Ratio: 7

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Plastic Products

Volume: 3.7 million

Ebitda: 483.0 million

Market Capitalization: 6.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.78%

DGR5: 9.10%

DGR10: 8.71%

DGR20: 5.16%

Links: