Newell Brands Inc. ( NWL) - Price History
Monthly price history for NWL (Newell Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.70 | $5.70 |
| September 2026 | $5.28 | $5.28 |
| August 2026 | $6.25 | $6.25 |
| July 2026 | $5.54 | $5.60 |
| June 2026 | $6.07 | $6.14 |
| May 2026 | $3.36 | $3.40 |
| April 2026 | $3.96 | $4.08 |
| March 2026 | $3.32 | $3.43 |
| February 2026 | $4.41 | $4.55 |
| January 2026 | $4.06 | $4.25 |
| December 2025 | $3.55 | $3.72 |
| November 2025 | $3.48 | $3.65 |
| October 2025 | $3.18 | $3.40 |
| September 2025 | $4.90 | $5.24 |
| August 2025 | $5.54 | $5.92 |
| July 2025 | $5.19 | $5.61 |
| June 2025 | $4.99 | $5.40 |
| May 2025 | $4.90 | $5.30 |
| April 2025 | $4.36 | $4.78 |
| March 2025 | $5.66 | $6.20 |
| February 2025 | $5.86 | $6.42 |
| January 2025 | $8.99 | $9.96 |
| December 2024 | $8.99 | $9.96 |
| November 2024 | $8.66 | $9.59 |
| October 2024 | $7.89 | $8.80 |
| September 2024 | $6.88 | $7.68 |
| August 2024 | $6.36 | $7.09 |
| July 2024 | $7.62 | $8.59 |
| June 2024 | $5.69 | $6.41 |
| May 2024 | $6.85 | $7.72 |
| April 2024 | $6.98 | $7.94 |
| March 2024 | $7.06 | $8.03 |
| February 2024 | $6.60 | $7.50 |
| January 2024 | $7.25 | $8.32 |
| December 2023 | $7.56 | $8.68 |
| November 2023 | $6.64 | $7.63 |
| October 2023 | $5.80 | $6.72 |
| September 2023 | $7.79 | $9.03 |
| August 2023 | $9.13 | $10.58 |
| July 2023 | $9.56 | $11.16 |
| June 2023 | $7.46 | $8.70 |
| May 2023 | $7.12 | $8.31 |
| April 2023 | $10.33 | $12.15 |
| March 2023 | $10.58 | $12.44 |
| February 2023 | $12.49 | $14.69 |
| January 2023 | $13.36 | $15.96 |
| December 2022 | $10.95 | $13.08 |
| November 2022 | $10.85 | $12.97 |
| October 2022 | $11.35 | $13.81 |
| September 2022 | $11.42 | $13.89 |
| August 2022 | $14.68 | $17.85 |
| July 2022 | $16.42 | $20.21 |
| June 2022 | $15.47 | $19.04 |
| May 2022 | $17.42 | $21.44 |
| April 2022 | $18.60 | $23.15 |
| March 2022 | $17.20 | $21.41 |
| February 2022 | $19.08 | $23.75 |
| January 2022 | $18.47 | $23.21 |
| December 2021 | $17.38 | $21.84 |
| November 2021 | $17.08 | $21.47 |
| October 2021 | $18.03 | $22.89 |
| September 2021 | $17.44 | $22.14 |
| August 2021 | $20.01 | $25.41 |
| July 2021 | $19.32 | $24.75 |
| June 2021 | $21.44 | $27.47 |
| May 2021 | $22.39 | $28.69 |
| April 2021 | $20.87 | $26.96 |
| March 2021 | $20.73 | $26.78 |
| February 2021 | $17.94 | $23.17 |
| January 2021 | $18.42 | $24.02 |
| December 2020 | $16.28 | $21.23 |
| November 2020 | $16.30 | $21.26 |
| October 2020 | $13.40 | $17.66 |
| September 2020 | $13.02 | $17.16 |
| August 2020 | $12.12 | $15.98 |
| July 2020 | $12.26 | $16.40 |
| June 2020 | $11.88 | $15.88 |
| May 2020 | $9.83 | $13.15 |
| April 2020 | $10.21 | $13.88 |
| March 2020 | $9.77 | $13.28 |
| February 2020 | $11.35 | $15.43 |
| January 2020 | $14.17 | $19.53 |
| December 2019 | $13.95 | $19.22 |
| November 2019 | $13.95 | $19.22 |
| October 2019 | $13.60 | $18.97 |
| September 2019 | $13.42 | $18.72 |
| August 2019 | $11.90 | $16.60 |
| July 2019 | $10.03 | $14.19 |
| June 2019 | $10.90 | $15.42 |
| May 2019 | $9.49 | $13.42 |
| April 2019 | $9.99 | $14.38 |
| March 2019 | $10.66 | $15.34 |
| February 2019 | $11.28 | $16.23 |
| January 2019 | $14.54 | $21.21 |
| December 2018 | $12.75 | $18.59 |
| November 2018 | $16.04 | $23.40 |
| October 2018 | $10.78 | $15.88 |
| September 2018 | $13.78 | $20.30 |
| August 2018 | $14.75 | $21.72 |
| July 2018 | $17.60 | $26.19 |
| June 2018 | $17.33 | $25.79 |
| May 2018 | $15.85 | $23.58 |
| April 2018 | $18.40 | $27.63 |
| March 2018 | $16.96 | $25.48 |
| February 2018 | $17.10 | $25.69 |
| January 2018 | $17.46 | $26.44 |
| December 2017 | $20.40 | $30.90 |
| November 2017 | $20.45 | $30.97 |
| October 2017 | $26.72 | $40.78 |
| September 2017 | $27.96 | $42.67 |
| August 2017 | $31.64 | $48.28 |
| July 2017 | $34.38 | $52.72 |
| June 2017 | $34.97 | $53.62 |
| May 2017 | $34.53 | $52.95 |
| April 2017 | $31 | $47.74 |
| March 2017 | $30.63 | $47.17 |
| February 2017 | $31.84 | $49.03 |
| January 2017 | $30.61 | $47.33 |
| December 2016 | $28.88 | $44.65 |
| November 2016 | $30.40 | $47.01 |
| October 2016 | $30.94 | $48.02 |
| September 2016 | $33.92 | $52.66 |
| August 2016 | $34.20 | $53.08 |
| July 2016 | $33.68 | $52.46 |
| June 2016 | $31.18 | $48.57 |
| May 2016 | $30.62 | $47.69 |
| April 2016 | $29.12 | $45.54 |
| March 2016 | $28.32 | $44.29 |
| February 2016 | $24.30 | $38.01 |
| January 2016 | $24.67 | $38.78 |
| December 2015 | $28.04 | $44.08 |
| November 2015 | $28.41 | $44.66 |
| October 2015 | $26.88 | $42.43 |
| September 2015 | $25.16 | $39.71 |
| August 2015 | $26.69 | $42.13 |
| July 2015 | $27.29 | $43.28 |
| June 2015 | $25.92 | $41.11 |
| May 2015 | $24.92 | $39.53 |
| April 2015 | $23.93 | $38.13 |
| March 2015 | $24.52 | $39.07 |
| February 2015 | $24.66 | $39.29 |
| January 2015 | $23.03 | $36.87 |
| December 2014 | $23.79 | $38.09 |
| November 2014 | $22.68 | $36.31 |
| October 2014 | $20.72 | $33.33 |
| September 2014 | $21.39 | $34.41 |
| August 2014 | $20.84 | $33.52 |
| July 2014 | $20.09 | $32.48 |
| June 2014 | $19.16 | $30.99 |
| May 2014 | $18.11 | $29.28 |
| April 2014 | $18.51 | $30.11 |
| March 2014 | $18.38 | $29.90 |
| February 2014 | $19.74 | $32.11 |
| January 2014 | $18.91 | $30.90 |
| December 2013 | $19.83 | $32.41 |
| November 2013 | $18.57 | $30.35 |
| October 2013 | $18.04 | $29.63 |
| September 2013 | $16.74 | $27.50 |
| August 2013 | $15.40 | $25.30 |
| July 2013 | $16.35 | $27.02 |
| June 2013 | $15.89 | $26.25 |
| May 2013 | $16.37 | $27.04 |
| April 2013 | $15.86 | $26.34 |
| March 2013 | $15.71 | $26.10 |
| February 2013 | $14.05 | $23.34 |
| January 2013 | $14.04 | $23.48 |
| December 2012 | $13.32 | $22.27 |
| November 2012 | $13.04 | $21.81 |
| October 2012 | $12.26 | $20.64 |
| September 2012 | $11.34 | $19.09 |
| August 2012 | $10.65 | $17.93 |
| July 2012 | $10.42 | $17.65 |
| June 2012 | $10.71 | $18.14 |
| May 2012 | $10.86 | $18.40 |
| April 2012 | $10.69 | $18.20 |
| March 2012 | $10.46 | $17.81 |
| February 2012 | $10.75 | $18.30 |
| January 2012 | $10.80 | $18.47 |
| December 2011 | $9.44 | $16.15 |
| November 2011 | $8.95 | $15.30 |
| October 2011 | $8.60 | $14.80 |
| September 2011 | $6.90 | $11.87 |
| August 2011 | $8.05 | $13.84 |
| July 2011 | $8.97 | $15.52 |
| June 2011 | $9.12 | $15.78 |
| May 2011 | $10.29 | $17.81 |
| April 2011 | $10.97 | $19.06 |
| March 2011 | $11.01 | $19.13 |
| February 2011 | $11.13 | $19.34 |
| January 2011 | $11.05 | $19.25 |
| December 2010 | $10.43 | $18.18 |
| November 2010 | $9.62 | $16.77 |
| October 2010 | $10.10 | $17.65 |
| September 2010 | $10.19 | $17.81 |
| August 2010 | $8.59 | $15.01 |
| July 2010 | $8.84 | $15.50 |
| June 2010 | $8.35 | $14.64 |
| May 2010 | $9.50 | $16.66 |
| April 2010 | $9.70 | $17.07 |
| March 2010 | $8.64 | $15.20 |
| February 2010 | $7.82 | $13.75 |
| January 2010 | $7.69 | $13.57 |
| December 2009 | $8.50 | $15.01 |
| November 2009 | $8.22 | $14.51 |
| October 2009 | $8.19 | $14.51 |
| September 2009 | $8.86 | $15.69 |
| August 2009 | $7.86 | $13.92 |
| July 2009 | $7.24 | $12.87 |
| June 2009 | $5.86 | $10.41 |
| May 2009 | $6.48 | $11.51 |
| April 2009 | $5.85 | $10.45 |
| March 2009 | $3.57 | $6.38 |
| February 2009 | $3.16 | $5.65 |
| January 2009 | $4.45 | $8.08 |
| December 2008 | $5.38 | $9.78 |
| November 2008 | $7.35 | $13.36 |
| October 2008 | $7.42 | $13.75 |
| September 2008 | $9.32 | $17.26 |
| August 2008 | $9.77 | $18.10 |
| July 2008 | $8.82 | $16.53 |
| June 2008 | $8.96 | $16.79 |
| May 2008 | $10.71 | $20.08 |
| April 2008 | $10.84 | $20.53 |
| March 2008 | $12.07 | $22.87 |
| February 2008 | $11.98 | $22.70 |
| January 2008 | $12.59 | $24.06 |
| December 2007 | $13.54 | $25.88 |
| November 2007 | $14.02 | $26.78 |
| October 2007 | $15.14 | $29.16 |
| September 2007 | $14.96 | $28.82 |
| August 2007 | $13.39 | $25.79 |
| July 2007 | $13.62 | $26.45 |
| June 2007 | $15.15 | $29.43 |
| May 2007 | $16.35 | $31.76 |
| April 2007 | $15.69 | $30.67 |
| March 2007 | $15.90 | $31.09 |
| February 2007 | $15.66 | $30.61 |
| January 2007 | $15.01 | $29.54 |
| December 2006 | $14.71 | $28.95 |
| November 2006 | $14.48 | $28.49 |
| October 2006 | $14.52 | $28.78 |
| September 2006 | $14.28 | $28.32 |
| August 2006 | $13.61 | $26.99 |
| July 2006 | $13.19 | $26.36 |
| June 2006 | $12.92 | $25.83 |
| May 2006 | $13.24 | $26.46 |
| April 2006 | $13.61 | $27.42 |
| March 2006 | $12.50 | $25.19 |
| February 2006 | $12.35 | $24.87 |
| January 2006 | $11.63 | $23.64 |
| December 2005 | $11.70 | $23.78 |
| November 2005 | $11.35 | $23.07 |
| October 2005 | $11.21 | $22.99 |
| September 2005 | $11.04 | $22.65 |
| August 2005 | $11.42 | $23.43 |
| July 2005 | $12.02 | $24.87 |
| June 2005 | $11.52 | $23.84 |
| May 2005 | $11.02 | $22.79 |
| April 2005 | $10.41 | $21.73 |
| March 2005 | $10.51 | $21.94 |
| February 2005 | $10.68 | $22.29 |
| January 2005 | $10.21 | $21.52 |
| December 2004 | $11.48 | $24.19 |
| November 2004 | $10.95 | $23.08 |
| October 2004 | $10.14 | $21.56 |
| September 2004 | $9.42 | $20.04 |
| August 2004 | $10.12 | $21.53 |
| July 2004 | $10.06 | $21.60 |
| June 2004 | $10.94 | $23.50 |
| May 2004 | $10.97 | $23.57 |
| April 2004 | $10.91 | $23.64 |
| March 2004 | $10.70 | $23.20 |
| February 2004 | $11.81 | $25.59 |
| January 2004 | $11.18 | $24.43 |
| December 2003 | $10.42 | $22.77 |
| November 2003 | $10.47 | $22.87 |
| October 2003 | $10.34 | $22.80 |
| September 2003 | $9.83 | $21.67 |
| August 2003 | $10.77 | $23.75 |
| July 2003 | $10.62 | $23.63 |
| June 2003 | $12.58 | $28 |
| May 2003 | $12.80 | $28.50 |
| April 2003 | $13.59 | $30.48 |
| March 2003 | $12.64 | $28.35 |
| February 2003 | $12.57 | $28.20 |
| January 2003 | $12.33 | $27.85 |
| December 2002 | $13.43 | $30.33 |
| November 2002 | $14.04 | $31.72 |
| October 2002 | $14.26 | $32.42 |
| September 2002 | $13.57 | $30.87 |
| August 2002 | $15.21 | $34.60 |
| July 2002 | $13.15 | $30.08 |
| June 2002 | $15.33 | $35.06 |
| May 2002 | $14.93 | $34.15 |
| April 2002 | $13.64 | $31.40 |
| March 2002 | $13.89 | $31.96 |
| February 2002 | $13.53 | $31.13 |
| January 2002 | $11.91 | $27.61 |
| December 2001 | $11.89 | $27.57 |
| November 2001 | $11.06 | $25.65 |
| October 2001 | $11.83 | $27.64 |
| September 2001 | $9.72 | $22.71 |
| August 2001 | $9.80 | $22.90 |
| July 2001 | $9.20 | $21.68 |
| June 2001 | $10.65 | $25.10 |
| May 2001 | $10.72 | $25.27 |
| April 2001 | $11.34 | $26.96 |
| March 2001 | $11.15 | $26.50 |
| February 2001 | $11.07 | $26.31 |
| January 2001 | $11.36 | $27.20 |
| December 2000 | $9.50 | $22.75 |
| November 2000 | $8.12 | $19.44 |
| October 2000 | $7.92 | $19.19 |
| September 2000 | $9.42 | $22.81 |
| August 2000 | $10.72 | $25.95 |
| July 2000 | $11.04 | $26.94 |
| June 2000 | $10.55 | $25.75 |
| May 2000 | $10.75 | $26.25 |
| April 2000 | $10.24 | $25.19 |
| March 2000 | $10.09 | $24.81 |
| February 2000 | $9.45 | $23.25 |
| January 2000 | $12.08 | $29.94 |
| December 1999 | $11.70 | $29 |
| November 1999 | $13.24 | $32.81 |
| October 1999 | $13.88 | $34.62 |
| September 1999 | $11.45 | $28.56 |
| August 1999 | $16.44 | $41 |
| July 1999 | $17.26 | $43.25 |
| June 1999 | $18.50 | $46.38 |
| May 1999 | $16.16 | $40.50 |
| April 1999 | $18.84 | $47.44 |
| March 1999 | $18.87 | $47.50 |
| February 1999 | $16.88 | $42.50 |
| January 1999 | $16.44 | $41.56 |
| December 1998 | $16.31 | $41.25 |
| November 1998 | $17.50 | $44.25 |
| October 1998 | $17.38 | $44.12 |
| September 1998 | $18.14 | $46.06 |
| August 1998 | $18.81 | $47.75 |
| July 1998 | $20.21 | $51.50 |
| June 1998 | $19.55 | $49.81 |
| May 1998 | $18.94 | $48.25 |
| April 1998 | $18.89 | $48.31 |
| March 1998 | $18.94 | $48.44 |
| February 1998 | $17.93 | $45.88 |
| January 1998 | $15.99 | $41.06 |
| December 1997 | $16.54 | $42.50 |
| November 1997 | $15.89 | $40.81 |
| October 1997 | $14.88 | $38.38 |
| September 1997 | $15.51 | $40 |
| August 1997 | $15.32 | $39.50 |
| July 1997 | $16.27 | $42.12 |
| June 1997 | $15.35 | $39.75 |
| May 1997 | $14.77 | $38.25 |
| April 1997 | $13.50 | $35.12 |
| March 1997 | $12.88 | $33.50 |
| February 1997 | $14.27 | $37.12 |
| January 1997 | $12.63 | $33 |
| December 1996 | $12.06 | $31.50 |
| November 1996 | $11.87 | $31 |
| October 1996 | $10.81 | $28.38 |
| September 1996 | $11.43 | $30 |
| August 1996 | $11.86 | $31.12 |
| July 1996 | $12.14 | $32 |
| June 1996 | $11.62 | $30.62 |
| May 1996 | $11.38 | $30 |
| April 1996 | $10.76 | $28.50 |
| March 1996 | $10.10 | $26.75 |
| February 1996 | $10.48 | $27.75 |
| January 1996 | $9.91 | $26.38 |
| December 1995 | $9.72 | $25.88 |
| November 1995 | $9.91 | $26.38 |
| October 1995 | $9.02 | $24.12 |
| September 1995 | $9.25 | $24.75 |
| August 1995 | $9.34 | $25 |
| July 1995 | $9.44 | $25.38 |
| June 1995 | $9.07 | $24.38 |
| May 1995 | $9.25 | $24.88 |
| April 1995 | $8.74 | $23.62 |
| March 1995 | $9.44 | $25.50 |
| February 1995 | $8.84 | $23.88 |
| January 1995 | $8.29 | $22.50 |
| December 1994 | $7.74 | $21 |
| November 1994 | $7.92 | $21.50 |
| October 1994 | $7.70 | $21 |
| September 1994 | $8.16 | $22.25 |
| August 1994 | $8.74 | $47.62 |
| July 1994 | $8.15 | $44.62 |
| June 1994 | $8.45 | $46.25 |
| May 1994 | $8.29 | $45.38 |
| April 1994 | $7.11 | $39.12 |
| March 1994 | $7.13 | $39.25 |
| February 1994 | $7.32 | $40.25 |
| January 1994 | $7.58 | $41.88 |
| December 1993 | $7.30 | $40.38 |
| November 1993 | $7.28 | $40.25 |
| October 1993 | $7.34 | $40.75 |
| September 1993 | $6.33 | $35.12 |
| August 1993 | $6.60 | $36.62 |
| July 1993 | $5.82 | $32.50 |
| June 1993 | $5.96 | $33.25 |
| May 1993 | $6.74 | $37.62 |
| April 1993 | $6.93 | $38.88 |
| March 1993 | $6.96 | $39 |
| February 1993 | $6.55 | $36.75 |
| January 1993 | $6.84 | $38.50 |
| December 1992 | $7.24 | $40.75 |
| November 1992 | $7.68 | $43.25 |
| October 1992 | $7.36 | $41.62 |
| September 1992 | $6.46 | $36.50 |
| August 1992 | $7.01 | $39.62 |
| July 1992 | $7.03 | $39.88 |
| June 1992 | $6.30 | $35.75 |
| May 1992 | $6.54 | $37.12 |
| April 1992 | $7.29 | $41.50 |
| March 1992 | $7.92 | $45.12 |
| February 1992 | $8.41 | $47.88 |
| January 1992 | $8.56 | $48.88 |
| December 1991 | $8.01 | $45.75 |
| November 1991 | $6.96 | $39.75 |
| October 1991 | $7.61 | $43.62 |
| September 1991 | $7.61 | $43.62 |
| August 1991 | $7.22 | $41.38 |
| July 1991 | $6.52 | $37.50 |
| June 1991 | $5.82 | $33.50 |
| May 1991 | $6.15 | $35.38 |
| April 1991 | $5.34 | $30.88 |
| March 1991 | $5.54 | $32 |
| February 1991 | $4.93 | $28.50 |
| January 1991 | $5.14 | $29.88 |
| December 1990 | $4.26 | $24.75 |
| November 1990 | $4.15 | $24.12 |
| October 1990 | $3.53 | $20.62 |
| September 1990 | $3.17 | $18.50 |
| August 1990 | $4.45 | $26 |
| July 1990 | $5.09 | $29.88 |
| June 1990 | $5.45 | $32 |
| May 1990 | $4.98 | $29.25 |
| April 1990 | $4.41 | $26 |
| March 1990 | $4.18 | $24.62 |
| February 1990 | $3.86 | $22.75 |
| January 1990 | $3.92 | $23.25 |
| December 1989 | $3.73 | $22.12 |
| November 1989 | $3.63 | $21.50 |
| October 1989 | $3.97 | $23.69 |
| September 1989 | $3.82 | $22.75 |
| August 1989 | $3.69 | $22 |
| July 1989 | $3.63 | $21.75 |
| June 1989 | $3.19 | $19.12 |
| May 1989 | $3.28 | $19.69 |
| April 1989 | $3.05 | $18.38 |
| March 1989 | $2.82 | $17 |
| February 1989 | $2.52 | $15.19 |
| January 1989 | $2.47 | $15 |
| December 1988 | $2.33 | $14.12 |
| November 1988 | $2.24 | $13.56 |
| October 1988 | $2.26 | $13.75 |
| September 1988 | $2.01 | $12.25 |
| August 1988 | $1.79 | $10.94 |
| July 1988 | $1.75 | $10.75 |
| June 1988 | $1.74 | $10.69 |
| May 1988 | $1.51 | $9.25 |
| April 1988 | $1.54 | $9.50 |
| March 1988 | $1.57 | $9.69 |
| February 1988 | $1.59 | $9.84 |
| January 1988 | $1.30 | $8.09 |
| December 1987 | $1.13 | $7.03 |
| November 1987 | $0.89 | $5.53 |
| October 1987 | $1.09 | $6.81 |
| September 1987 | $1.61 | $10.09 |
| August 1987 | $1.66 | $10.38 |
| July 1987 | $1.54 | $9.69 |
| June 1987 | $1.43 | $9 |
| May 1987 | $1.35 | $8.53 |
| April 1987 | $1.35 | $8.56 |
| March 1987 | $1.44 | $9.12 |
| February 1987 | $1.42 | $9.03 |
| January 1987 | $1.16 | $7.41 |
| December 1986 | $1.06 | $6.75 |
| November 1986 | $1.10 | $7.03 |
| October 1986 | $1.01 | $6.84 |
| September 1986 | $0.92 | $6.22 |
| August 1986 | $0.98 | $6.66 |
| July 1986 | $0.94 | $6.69 |
| June 1986 | $1.17 | $8.38 |
| May 1986 | $1.16 | $8.25 |
| April 1986 | $1.06 | $7.94 |
| March 1986 | $1 | $7.44 |
| February 1986 | $0.98 | $7.28 |
| January 1986 | $0.86 | $6.75 |
| December 1985 | $0.70 | $5.53 |
| November 1985 | $0.71 | $5.56 |
| October 1985 | $0.62 | $4.88 |
| September 1985 | $0.52 | $4.09 |
| August 1985 | $0.54 | $4.22 |
| July 1985 | $0.55 | $4.31 |
| June 1985 | $0.52 | $4.06 |
| May 1985 | $0.51 | $4.03 |
| April 1985 | $0.51 | $4 |
| March 1985 | $0.52 | $4.12 |
| February 1985 | $0.57 | $4.50 |
| January 1985 | $0.59 | $4.66 |
| December 1984 | $0.50 | $3.91 |
| November 1984 | $0.48 | $3.81 |
| October 1984 | $0.43 | $3.41 |
| September 1984 | $0.45 | $3.53 |
| August 1984 | $0.55 | $4.34 |
| July 1984 | $0.48 | $3.75 |
| June 1984 | $0.48 | $3.75 |
| May 1984 | $0.46 | $3.59 |
| April 1984 | $0.48 | $3.81 |
| March 1984 | $0.46 | $3.62 |
| February 1984 | $0.49 | $3.88 |
| January 1984 | $0.48 | $3.75 |
| December 1983 | $0.49 | $3.84 |
| November 1983 | $0.48 | $3.81 |
| October 1983 | $0.48 | $3.75 |
| September 1983 | $0.57 | $4.50 |
| August 1983 | $0.59 | $4.66 |
| July 1983 | $0.56 | $4.44 |
| June 1983 | $0.64 | $5 |
| May 1983 | $0.72 | $5.62 |
| April 1983 | $0.64 | $5.03 |
| March 1983 | $0.65 | $5.09 |
| February 1983 | $0.56 | $4.38 |
| January 1983 | $0.48 | $3.75 |
| December 1982 | $0.49 | $3.84 |
| November 1982 | $0.47 | $3.72 |
| October 1982 | $0.37 | $2.94 |
| September 1982 | $0.26 | $2.06 |
| August 1982 | $0.24 | $1.88 |
| July 1982 | $0.21 | $1.66 |
| June 1982 | $0.21 | $1.66 |
| May 1982 | $0.23 | $1.83 |
| April 1982 | $0.24 | $1.88 |
| March 1982 | $0.24 | $1.92 |
| February 1982 | $0.24 | $1.88 |
| January 1982 | $0.25 | $1.94 |
| December 1981 | $0.23 | $1.81 |
| November 1981 | $0.24 | $1.92 |
| October 1981 | $0.27 | $2.12 |
| September 1981 | $0.23 | $1.81 |
| August 1981 | $0.24 | $1.92 |
| July 1981 | $0.27 | $2.14 |
| June 1981 | $0.28 | $2.23 |
| May 1981 | $0.27 | $2.16 |
| April 1981 | $0.26 | $2.06 |
| March 1981 | $0.24 | $1.91 |
| February 1981 | $0.21 | $1.69 |
| January 1981 | $0.22 | $1.70 |
| December 1980 | $0.19 | $1.47 |
| November 1980 | $0.20 | $1.55 |
| October 1980 | $0.19 | $1.52 |
| September 1980 | $0.17 | $1.31 |
| August 1980 | $0.18 | $1.45 |
| July 1980 | $0.18 | $1.38 |
| June 1980 | $0.16 | $1.25 |
| May 1980 | $0.14 | $1.14 |
| April 1980 | $0.14 | $1.06 |
| March 1980 | $0.13 | $1.02 |
NWL
Price: $5.70
52 week price:
Dividend Yield: 4.90%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: -43.08%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: -0.51 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 2.9 million
Ebitda: 483.0 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -29.37%
DGR5: -17.62%
DGR10: -6.54%
DGR20: -0.52%