Newell Brands Inc. - Price History
Monthly price history for NWL (Newell Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.22 | $7.22 |
| March 2024 | $8.03 | $8.03 |
| February 2024 | $7.50 | $7.50 |
| January 2024 | $8.24 | $8.32 |
| December 2023 | $8.60 | $8.68 |
| November 2023 | $7.56 | $7.63 |
| October 2023 | $6.60 | $6.72 |
| September 2023 | $8.86 | $9.03 |
| August 2023 | $10.38 | $10.58 |
| July 2023 | $10.88 | $11.16 |
| June 2023 | $8.48 | $8.70 |
| May 2023 | $8.10 | $8.31 |
| April 2023 | $11.75 | $12.15 |
| March 2023 | $12.03 | $12.44 |
| February 2023 | $14.21 | $14.69 |
| January 2023 | $15.19 | $15.96 |
| December 2022 | $12.45 | $13.08 |
| November 2022 | $12.34 | $12.97 |
| October 2022 | $12.91 | $13.81 |
| September 2022 | $12.99 | $13.89 |
| August 2022 | $16.69 | $17.85 |
| July 2022 | $18.67 | $20.21 |
| June 2022 | $17.59 | $19.04 |
| May 2022 | $19.81 | $21.44 |
| April 2022 | $21.15 | $23.15 |
| March 2022 | $19.56 | $21.41 |
| February 2022 | $21.70 | $23.75 |
| January 2022 | $21 | $23.21 |
| December 2021 | $19.76 | $21.84 |
| November 2021 | $19.43 | $21.47 |
| October 2021 | $20.50 | $22.89 |
| September 2021 | $19.83 | $22.14 |
| August 2021 | $22.76 | $25.41 |
| July 2021 | $21.97 | $24.75 |
| June 2021 | $24.38 | $27.47 |
| May 2021 | $25.47 | $28.69 |
| April 2021 | $23.74 | $26.96 |
| March 2021 | $23.58 | $26.78 |
| February 2021 | $20.40 | $23.17 |
| January 2021 | $20.95 | $24.02 |
| December 2020 | $18.52 | $21.23 |
| November 2020 | $18.54 | $21.26 |
| October 2020 | $15.24 | $17.66 |
| September 2020 | $14.80 | $17.16 |
| August 2020 | $13.79 | $15.98 |
| July 2020 | $13.95 | $16.40 |
| June 2020 | $13.51 | $15.88 |
| May 2020 | $11.18 | $13.15 |
| April 2020 | $11.62 | $13.88 |
| March 2020 | $11.11 | $13.28 |
| February 2020 | $12.91 | $15.43 |
| January 2020 | $16.12 | $19.53 |
| December 2019 | $15.86 | $19.22 |
| November 2019 | $15.86 | $19.22 |
| October 2019 | $15.47 | $18.97 |
| September 2019 | $15.26 | $18.72 |
| August 2019 | $13.54 | $16.60 |
| July 2019 | $11.41 | $14.19 |
| June 2019 | $12.40 | $15.42 |
| May 2019 | $10.79 | $13.42 |
| April 2019 | $11.36 | $14.38 |
| March 2019 | $12.12 | $15.34 |
| February 2019 | $12.83 | $16.23 |
| January 2019 | $16.54 | $21.21 |
| December 2018 | $14.50 | $18.59 |
| November 2018 | $18.25 | $23.40 |
| October 2018 | $12.26 | $15.88 |
| September 2018 | $15.67 | $20.30 |
| August 2018 | $16.77 | $21.72 |
| July 2018 | $20.02 | $26.19 |
| June 2018 | $19.71 | $25.79 |
| May 2018 | $18.02 | $23.58 |
| April 2018 | $20.92 | $27.63 |
| March 2018 | $19.29 | $25.48 |
| February 2018 | $19.45 | $25.69 |
| January 2018 | $19.85 | $26.44 |
| December 2017 | $23.20 | $30.90 |
| November 2017 | $23.26 | $30.97 |
| October 2017 | $30.39 | $40.78 |
| September 2017 | $31.80 | $42.67 |
| August 2017 | $35.98 | $48.28 |
| July 2017 | $39.10 | $52.72 |
| June 2017 | $39.77 | $53.62 |
| May 2017 | $39.28 | $52.95 |
| April 2017 | $35.26 | $47.74 |
| March 2017 | $34.84 | $47.17 |
| February 2017 | $36.21 | $49.03 |
| January 2017 | $34.81 | $47.33 |
| December 2016 | $32.84 | $44.65 |
| November 2016 | $34.58 | $47.01 |
| October 2016 | $35.18 | $48.02 |
| September 2016 | $38.58 | $52.66 |
| August 2016 | $38.89 | $53.08 |
| July 2016 | $38.30 | $52.46 |
| June 2016 | $35.46 | $48.57 |
| May 2016 | $34.82 | $47.69 |
| April 2016 | $33.12 | $45.54 |
| March 2016 | $32.21 | $44.29 |
| February 2016 | $27.64 | $38.01 |
| January 2016 | $28.06 | $38.78 |
| December 2015 | $31.89 | $44.08 |
| November 2015 | $32.31 | $44.66 |
| October 2015 | $30.57 | $42.43 |
| September 2015 | $28.61 | $39.71 |
| August 2015 | $30.35 | $42.13 |
| July 2015 | $31.04 | $43.28 |
| June 2015 | $29.48 | $41.11 |
| May 2015 | $28.35 | $39.53 |
| April 2015 | $27.21 | $38.13 |
| March 2015 | $27.88 | $39.07 |
| February 2015 | $28.04 | $39.29 |
| January 2015 | $26.19 | $36.87 |
| December 2014 | $27.05 | $38.09 |
| November 2014 | $25.79 | $36.31 |
| October 2014 | $23.56 | $33.33 |
| September 2014 | $24.32 | $34.41 |
| August 2014 | $23.70 | $33.52 |
| July 2014 | $22.84 | $32.48 |
| June 2014 | $21.80 | $30.99 |
| May 2014 | $20.59 | $29.28 |
| April 2014 | $21.05 | $30.11 |
| March 2014 | $20.91 | $29.90 |
| February 2014 | $22.45 | $32.11 |
| January 2014 | $21.50 | $30.90 |
| December 2013 | $22.56 | $32.41 |
| November 2013 | $21.12 | $30.35 |
| October 2013 | $20.52 | $29.63 |
| September 2013 | $19.04 | $27.50 |
| August 2013 | $17.52 | $25.30 |
| July 2013 | $18.60 | $27.02 |
| June 2013 | $18.07 | $26.25 |
| May 2013 | $18.61 | $27.04 |
| April 2013 | $18.03 | $26.34 |
| March 2013 | $17.87 | $26.10 |
| February 2013 | $15.98 | $23.34 |
| January 2013 | $15.97 | $23.48 |
| December 2012 | $15.15 | $22.27 |
| November 2012 | $14.83 | $21.81 |
| October 2012 | $13.94 | $20.64 |
| September 2012 | $12.89 | $19.09 |
| August 2012 | $12.11 | $17.93 |
| July 2012 | $11.85 | $17.65 |
| June 2012 | $12.18 | $18.14 |
| May 2012 | $12.35 | $18.40 |
| April 2012 | $12.16 | $18.20 |
| March 2012 | $11.90 | $17.81 |
| February 2012 | $12.22 | $18.30 |
| January 2012 | $12.28 | $18.47 |
| December 2011 | $10.74 | $16.15 |
| November 2011 | $10.18 | $15.30 |
| October 2011 | $9.79 | $14.80 |
| September 2011 | $7.85 | $11.87 |
| August 2011 | $9.15 | $13.84 |
| July 2011 | $10.20 | $15.52 |
| June 2011 | $10.37 | $15.78 |
| May 2011 | $11.71 | $17.81 |
| April 2011 | $12.47 | $19.06 |
| March 2011 | $12.52 | $19.13 |
| February 2011 | $12.66 | $19.34 |
| January 2011 | $12.56 | $19.25 |
| December 2010 | $11.86 | $18.18 |
| November 2010 | $10.94 | $16.77 |
| October 2010 | $11.49 | $17.65 |
| September 2010 | $11.59 | $17.81 |
| August 2010 | $9.77 | $15.01 |
| July 2010 | $10.05 | $15.50 |
| June 2010 | $9.50 | $14.64 |
| May 2010 | $10.81 | $16.66 |
| April 2010 | $11.04 | $17.07 |
| March 2010 | $9.83 | $15.20 |
| February 2010 | $8.89 | $13.75 |
| January 2010 | $8.74 | $13.57 |
| December 2009 | $9.67 | $15.01 |
| November 2009 | $9.35 | $14.51 |
| October 2009 | $9.32 | $14.51 |
| September 2009 | $10.07 | $15.69 |
| August 2009 | $8.94 | $13.92 |
| July 2009 | $8.23 | $12.87 |
| June 2009 | $6.66 | $10.41 |
| May 2009 | $7.36 | $11.51 |
| April 2009 | $6.66 | $10.45 |
| March 2009 | $4.06 | $6.38 |
| February 2009 | $3.60 | $5.65 |
| January 2009 | $5.06 | $8.08 |
| December 2008 | $6.12 | $9.78 |
| November 2008 | $8.36 | $13.36 |
| October 2008 | $8.44 | $13.75 |
| September 2008 | $10.60 | $17.26 |
| August 2008 | $11.11 | $18.10 |
| July 2008 | $10.03 | $16.53 |
| June 2008 | $10.19 | $16.79 |
| May 2008 | $12.18 | $20.08 |
| April 2008 | $12.33 | $20.53 |
| March 2008 | $13.73 | $22.87 |
| February 2008 | $13.63 | $22.70 |
| January 2008 | $14.32 | $24.06 |
| December 2007 | $15.40 | $25.88 |
| November 2007 | $15.94 | $26.78 |
| October 2007 | $17.22 | $29.16 |
| September 2007 | $17.02 | $28.82 |
| August 2007 | $15.23 | $25.79 |
| July 2007 | $15.49 | $26.45 |
| June 2007 | $17.24 | $29.43 |
| May 2007 | $18.60 | $31.77 |
| April 2007 | $17.84 | $30.67 |
| March 2007 | $18.08 | $31.09 |
| February 2007 | $17.80 | $30.61 |
| January 2007 | $17.07 | $29.54 |
| December 2006 | $16.73 | $28.95 |
| November 2006 | $16.46 | $28.49 |
| October 2006 | $16.51 | $28.78 |
| September 2006 | $16.24 | $28.32 |
| August 2006 | $15.48 | $26.99 |
| July 2006 | $15 | $26.36 |
| June 2006 | $14.70 | $25.83 |
| May 2006 | $15.06 | $26.46 |
| April 2006 | $15.48 | $27.42 |
| March 2006 | $14.22 | $25.19 |
| February 2006 | $14.04 | $24.87 |
| January 2006 | $13.23 | $23.64 |
| December 2005 | $13.31 | $23.78 |
| November 2005 | $12.91 | $23.07 |
| October 2005 | $12.75 | $22.99 |
| September 2005 | $12.56 | $22.65 |
| August 2005 | $12.99 | $23.43 |
| July 2005 | $13.67 | $24.87 |
| June 2005 | $13.11 | $23.84 |
| May 2005 | $12.53 | $22.79 |
| April 2005 | $11.84 | $21.73 |
| March 2005 | $11.95 | $21.94 |
| February 2005 | $12.14 | $22.29 |
| January 2005 | $11.62 | $21.52 |
| December 2004 | $13.06 | $24.19 |
| November 2004 | $12.46 | $23.08 |
| October 2004 | $11.53 | $21.56 |
| September 2004 | $10.72 | $20.04 |
| August 2004 | $11.51 | $21.53 |
| July 2004 | $11.44 | $21.60 |
| June 2004 | $12.44 | $23.50 |
| May 2004 | $12.48 | $23.57 |
| April 2004 | $12.40 | $23.64 |
| March 2004 | $12.17 | $23.20 |
| February 2004 | $13.43 | $25.59 |
| January 2004 | $12.72 | $24.43 |
| December 2003 | $11.85 | $22.77 |
| November 2003 | $11.90 | $22.87 |
| October 2003 | $11.76 | $22.80 |
| September 2003 | $11.18 | $21.67 |
| August 2003 | $12.25 | $23.75 |
| July 2003 | $12.07 | $23.63 |
| June 2003 | $14.30 | $28 |
| May 2003 | $14.56 | $28.50 |
| April 2003 | $15.46 | $30.48 |
| March 2003 | $14.38 | $28.35 |
| February 2003 | $14.30 | $28.20 |
| January 2003 | $14.02 | $27.85 |
| December 2002 | $15.27 | $30.33 |
| November 2002 | $15.97 | $31.72 |
| October 2002 | $16.21 | $32.42 |
| September 2002 | $15.44 | $30.87 |
| August 2002 | $17.30 | $34.60 |
| July 2002 | $14.95 | $30.08 |
| June 2002 | $17.43 | $35.06 |
| May 2002 | $16.98 | $34.15 |
| April 2002 | $15.52 | $31.40 |
| March 2002 | $15.79 | $31.96 |
| February 2002 | $15.38 | $31.13 |
| January 2002 | $13.54 | $27.61 |
| December 2001 | $13.52 | $27.57 |
| November 2001 | $12.58 | $25.65 |
| October 2001 | $13.45 | $27.64 |
| September 2001 | $11.05 | $22.71 |
| August 2001 | $11.14 | $22.90 |
| July 2001 | $10.46 | $21.68 |
| June 2001 | $12.11 | $25.10 |
| May 2001 | $12.19 | $25.27 |
| April 2001 | $12.90 | $26.96 |
| March 2001 | $12.68 | $26.50 |
| February 2001 | $12.59 | $26.31 |
| January 2001 | $12.92 | $27.20 |
| December 2000 | $10.80 | $22.75 |
| November 2000 | $9.23 | $19.44 |
| October 2000 | $9.01 | $19.19 |
| September 2000 | $10.72 | $22.81 |
| August 2000 | $12.18 | $25.94 |
| July 2000 | $12.55 | $26.94 |
| June 2000 | $12 | $25.75 |
| May 2000 | $12.23 | $26.25 |
| April 2000 | $11.64 | $25.19 |
| March 2000 | $11.47 | $24.81 |
| February 2000 | $10.75 | $23.25 |
| January 2000 | $13.74 | $29.94 |
| December 1999 | $13.31 | $29 |
| November 1999 | $15.06 | $32.81 |
| October 1999 | $15.79 | $34.62 |
| September 1999 | $13.02 | $28.56 |
| August 1999 | $18.70 | $41 |
| July 1999 | $19.63 | $43.25 |
| June 1999 | $21.04 | $46.38 |
| May 1999 | $18.38 | $40.50 |
| April 1999 | $21.43 | $47.44 |
| March 1999 | $21.46 | $47.50 |
| February 1999 | $19.20 | $42.50 |
| January 1999 | $18.69 | $41.56 |
| December 1998 | $18.55 | $41.25 |
| November 1998 | $19.90 | $44.25 |
| October 1998 | $19.77 | $44.12 |
| September 1998 | $20.64 | $46.06 |
| August 1998 | $21.39 | $47.75 |
| July 1998 | $22.98 | $51.50 |
| June 1998 | $22.23 | $49.81 |
| May 1998 | $21.54 | $48.25 |
| April 1998 | $21.48 | $48.31 |
| March 1998 | $21.54 | $48.44 |
| February 1998 | $20.40 | $45.88 |
| January 1998 | $18.18 | $41.06 |
| December 1997 | $18.82 | $42.50 |
| November 1997 | $18.07 | $40.81 |
| October 1997 | $16.92 | $38.38 |
| September 1997 | $17.64 | $40 |
| August 1997 | $17.42 | $39.50 |
| July 1997 | $18.50 | $42.12 |
| June 1997 | $17.46 | $39.75 |
| May 1997 | $16.80 | $38.25 |
| April 1997 | $15.36 | $35.12 |
| March 1997 | $14.65 | $33.50 |
| February 1997 | $16.23 | $37.12 |
| January 1997 | $14.37 | $33 |
| December 1996 | $13.71 | $31.50 |
| November 1996 | $13.50 | $31 |
| October 1996 | $12.30 | $28.38 |
| September 1996 | $13 | $30 |
| August 1996 | $13.49 | $31.12 |
| July 1996 | $13.80 | $32 |
| June 1996 | $13.21 | $30.62 |
| May 1996 | $12.94 | $30 |
| April 1996 | $12.24 | $28.50 |
| March 1996 | $11.49 | $26.75 |
| February 1996 | $11.92 | $27.75 |
| January 1996 | $11.27 | $26.38 |
| December 1995 | $11.06 | $25.88 |
| November 1995 | $11.27 | $26.38 |
| October 1995 | $10.26 | $24.12 |
| September 1995 | $10.52 | $24.75 |
| August 1995 | $10.63 | $25 |
| July 1995 | $10.74 | $25.38 |
| June 1995 | $10.31 | $24.38 |
| May 1995 | $10.52 | $24.88 |
| April 1995 | $9.95 | $23.62 |
| March 1995 | $10.74 | $25.50 |
| February 1995 | $10.05 | $23.88 |
| January 1995 | $9.43 | $22.50 |
| December 1994 | $8.80 | $21 |
| November 1994 | $9.01 | $21.50 |
| October 1994 | $8.76 | $21 |
| September 1994 | $9.28 | $22.25 |
| August 1994 | $9.94 | $47.62 |
| July 1994 | $9.27 | $44.62 |
| June 1994 | $9.61 | $46.25 |
| May 1994 | $9.43 | $45.38 |
| April 1994 | $8.09 | $39.12 |
| March 1994 | $8.11 | $39.25 |
| February 1994 | $8.32 | $40.25 |
| January 1994 | $8.62 | $41.88 |
| December 1993 | $8.31 | $40.38 |
| November 1993 | $8.28 | $40.25 |
| October 1993 | $8.35 | $40.75 |
| September 1993 | $7.20 | $35.12 |
| August 1993 | $7.50 | $36.62 |
| July 1993 | $6.62 | $32.50 |
| June 1993 | $6.78 | $33.25 |
| May 1993 | $7.67 | $37.62 |
| April 1993 | $7.88 | $38.88 |
| March 1993 | $7.91 | $39 |
| February 1993 | $7.45 | $36.75 |
| January 1993 | $7.78 | $38.50 |
| December 1992 | $8.23 | $40.75 |
| November 1992 | $8.74 | $43.25 |
| October 1992 | $8.38 | $41.62 |
| September 1992 | $7.34 | $36.50 |
| August 1992 | $7.97 | $39.62 |
| July 1992 | $7.99 | $39.88 |
| June 1992 | $7.17 | $35.75 |
| May 1992 | $7.44 | $37.12 |
| April 1992 | $8.29 | $41.50 |
| March 1992 | $9.01 | $45.12 |
| February 1992 | $9.56 | $47.88 |
| January 1992 | $9.73 | $48.88 |
| December 1991 | $9.11 | $45.75 |
| November 1991 | $7.92 | $39.75 |
| October 1991 | $8.66 | $43.62 |
| September 1991 | $8.66 | $43.62 |
| August 1991 | $8.21 | $41.38 |
| July 1991 | $7.41 | $37.50 |
| June 1991 | $6.62 | $33.50 |
| May 1991 | $6.99 | $35.38 |
| April 1991 | $6.08 | $30.88 |
| March 1991 | $6.30 | $32 |
| February 1991 | $5.61 | $28.50 |
| January 1991 | $5.85 | $29.88 |
| December 1990 | $4.85 | $24.75 |
| November 1990 | $4.72 | $24.12 |
| October 1990 | $4.01 | $20.62 |
| September 1990 | $3.60 | $18.50 |
| August 1990 | $5.06 | $26 |
| July 1990 | $5.79 | $29.88 |
| June 1990 | $6.20 | $32 |
| May 1990 | $5.67 | $29.25 |
| April 1990 | $5.02 | $26 |
| March 1990 | $4.75 | $24.62 |
| February 1990 | $4.39 | $22.75 |
| January 1990 | $4.46 | $23.25 |
| December 1989 | $4.24 | $22.12 |
| November 1989 | $4.12 | $21.50 |
| October 1989 | $4.54 | $23.69 |
| September 1989 | $4.36 | $22.75 |
| August 1989 | $4.22 | $22 |
| July 1989 | $4.17 | $21.75 |
| June 1989 | $3.67 | $19.12 |
| May 1989 | $3.78 | $19.69 |
| April 1989 | $3.52 | $18.38 |
| March 1989 | $3.26 | $17 |
| February 1989 | $2.91 | $15.19 |
| January 1989 | $2.88 | $15 |
| December 1988 | $2.71 | $14.12 |
| November 1988 | $2.60 | $13.56 |
| October 1988 | $2.64 | $13.75 |
| September 1988 | $2.35 | $12.25 |
| August 1988 | $2.10 | $10.94 |
| July 1988 | $2.06 | $10.75 |
| June 1988 | $2.05 | $10.69 |
| May 1988 | $1.78 | $9.25 |
| April 1988 | $1.82 | $9.50 |
| March 1988 | $1.86 | $9.69 |
| February 1988 | $1.89 | $9.84 |
| January 1988 | $1.55 | $8.09 |
| December 1987 | $1.35 | $7.03 |
| November 1987 | $1.06 | $5.53 |
| October 1987 | $1.31 | $6.81 |
| September 1987 | $1.94 | $10.09 |
| August 1987 | $1.99 | $10.38 |
| July 1987 | $1.86 | $9.69 |
| June 1987 | $1.73 | $9 |
| May 1987 | $1.64 | $8.53 |
| April 1987 | $1.64 | $8.56 |
| March 1987 | $1.75 | $9.12 |
| February 1987 | $1.73 | $9.03 |
| January 1987 | $1.42 | $7.41 |
| December 1986 | $1.30 | $6.75 |
| November 1986 | $1.35 | $7.03 |
| October 1986 | $1.31 | $6.84 |
| September 1986 | $1.19 | $6.22 |
| August 1986 | $1.28 | $6.66 |
| July 1986 | $1.28 | $6.69 |
| June 1986 | $1.61 | $8.38 |
| May 1986 | $1.58 | $8.25 |
| April 1986 | $1.52 | $7.94 |
| March 1986 | $1.43 | $7.44 |
| February 1986 | $1.40 | $7.28 |
| January 1986 | $1.30 | $6.75 |
| December 1985 | $1.06 | $5.53 |
| November 1985 | $1.07 | $5.56 |
| October 1985 | $0.94 | $4.88 |
| September 1985 | $0.78 | $4.09 |
| August 1985 | $0.81 | $4.22 |
| July 1985 | $0.83 | $4.31 |
| June 1985 | $0.78 | $4.06 |
| May 1985 | $0.77 | $4.03 |
| April 1985 | $0.77 | $4 |
| March 1985 | $0.79 | $4.12 |
| February 1985 | $0.86 | $4.50 |
| January 1985 | $0.89 | $4.66 |
| December 1984 | $0.75 | $3.91 |
| November 1984 | $0.73 | $3.81 |
| October 1984 | $0.60 | $1.70 |
| September 1984 | $0.62 | $1.77 |
| August 1984 | $0.77 | $2.17 |
| July 1984 | $0.66 | $1.88 |
| June 1984 | $0.66 | $1.88 |
| May 1984 | $0.64 | $1.80 |
| April 1984 | $0.67 | $1.91 |
| March 1984 | $0.64 | $1.81 |
| February 1984 | $0.68 | $1.94 |
| January 1984 | $0.66 | $1.88 |
| December 1983 | $0.68 | $1.92 |
| November 1983 | $0.67 | $1.91 |
| October 1983 | $0.66 | $1.88 |
| September 1983 | $0.80 | $2.25 |
| August 1983 | $0.82 | $2.33 |
| July 1983 | $0.78 | $2.22 |
| June 1983 | $0.88 | $2.50 |
| May 1983 | $0.99 | $2.81 |
| April 1983 | $0.89 | $2.52 |
| March 1983 | $0.90 | $2.55 |
| February 1983 | $0.77 | $2.19 |
| January 1983 | $0.66 | $1.88 |
| December 1982 | $0.68 | $1.92 |
| November 1982 | $0.66 | $1.86 |
| October 1982 | $0.52 | $1.47 |
| September 1982 | $0.36 | $1.03 |
| August 1982 | $0.33 | $0.94 |
| July 1982 | $0.29 | $0.83 |
| June 1982 | $0.29 | $0.83 |
| May 1982 | $0.32 | $0.91 |
| April 1982 | $0.33 | $0.94 |
| March 1982 | $0.34 | $0.96 |
| February 1982 | $0.33 | $0.94 |
| January 1982 | $0.34 | $0.97 |
| December 1981 | $0.32 | $0.91 |
| November 1981 | $0.34 | $0.96 |
| October 1981 | $0.38 | $1.06 |
| September 1981 | $0.32 | $0.91 |
| August 1981 | $0.34 | $0.96 |
| July 1981 | $0.38 | $1.07 |
| June 1981 | $0.40 | $1.12 |
| May 1981 | $0.38 | $1.08 |
| April 1981 | $0.36 | $1.03 |
| March 1981 | $0.34 | $0.95 |
| February 1981 | $0.30 | $0.84 |
| January 1981 | $0.30 | $0.85 |
| December 1980 | $0.26 | $0.73 |
| November 1980 | $0.27 | $0.77 |
| October 1980 | $0.27 | $0.76 |
| September 1980 | $0.23 | $0.66 |
| August 1980 | $0.26 | $0.73 |
| July 1980 | $0.24 | $0.69 |
| June 1980 | $0.22 | $0.62 |
| May 1980 | $0.20 | $0.57 |
| April 1980 | $0.19 | $0.53 |
| March 1980 | $0.18 | $0.51 |
NWL
Price: $7.22
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.03%
Payout Ratio: -29.79%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: -0.94 USD
P/E Ratio: -8.16
Exchange: NMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 2.9 million
Ebitda: 483.0 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR10: 6.63%
DGR20: 4.86%