Newell Brands Inc. ( NWL) - Price History
Monthly price history for NWL (Newell Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.83 | $5.83 |
| June 2026 | $6.14 | $6.14 |
| May 2026 | $3.40 | $3.40 |
| April 2026 | $4 | $4.08 |
| March 2026 | $3.36 | $3.43 |
| February 2026 | $4.46 | $4.55 |
| January 2026 | $4.10 | $4.25 |
| December 2025 | $3.59 | $3.72 |
| November 2025 | $3.52 | $3.65 |
| October 2025 | $3.22 | $3.40 |
| September 2025 | $4.96 | $5.24 |
| August 2025 | $5.60 | $5.92 |
| July 2025 | $5.25 | $5.61 |
| June 2025 | $5.05 | $5.40 |
| May 2025 | $4.96 | $5.30 |
| April 2025 | $4.41 | $4.78 |
| March 2025 | $5.72 | $6.20 |
| February 2025 | $5.93 | $6.42 |
| January 2025 | $9.10 | $9.96 |
| December 2024 | $9.10 | $9.96 |
| November 2024 | $8.76 | $9.59 |
| October 2024 | $7.98 | $8.80 |
| September 2024 | $6.96 | $7.68 |
| August 2024 | $6.43 | $7.09 |
| July 2024 | $7.71 | $8.59 |
| June 2024 | $5.76 | $6.41 |
| May 2024 | $6.93 | $7.72 |
| April 2024 | $7.06 | $7.94 |
| March 2024 | $7.14 | $8.03 |
| February 2024 | $6.67 | $7.50 |
| January 2024 | $7.33 | $8.32 |
| December 2023 | $7.65 | $8.68 |
| November 2023 | $6.72 | $7.63 |
| October 2023 | $5.86 | $6.72 |
| September 2023 | $7.88 | $9.03 |
| August 2023 | $9.23 | $10.58 |
| July 2023 | $9.68 | $11.16 |
| June 2023 | $7.54 | $8.70 |
| May 2023 | $7.20 | $8.31 |
| April 2023 | $10.45 | $12.15 |
| March 2023 | $10.70 | $12.44 |
| February 2023 | $12.63 | $14.69 |
| January 2023 | $13.51 | $15.96 |
| December 2022 | $11.07 | $13.08 |
| November 2022 | $10.98 | $12.97 |
| October 2022 | $11.48 | $13.81 |
| September 2022 | $11.55 | $13.89 |
| August 2022 | $14.84 | $17.85 |
| July 2022 | $16.60 | $20.21 |
| June 2022 | $15.64 | $19.04 |
| May 2022 | $17.62 | $21.44 |
| April 2022 | $18.81 | $23.15 |
| March 2022 | $17.40 | $21.41 |
| February 2022 | $19.30 | $23.75 |
| January 2022 | $18.68 | $23.21 |
| December 2021 | $17.58 | $21.84 |
| November 2021 | $17.28 | $21.47 |
| October 2021 | $18.24 | $22.89 |
| September 2021 | $17.64 | $22.14 |
| August 2021 | $20.24 | $25.41 |
| July 2021 | $19.54 | $24.75 |
| June 2021 | $21.69 | $27.47 |
| May 2021 | $22.65 | $28.69 |
| April 2021 | $21.11 | $26.96 |
| March 2021 | $20.97 | $26.78 |
| February 2021 | $18.14 | $23.17 |
| January 2021 | $18.63 | $24.02 |
| December 2020 | $16.47 | $21.23 |
| November 2020 | $16.49 | $21.26 |
| October 2020 | $13.55 | $17.66 |
| September 2020 | $13.17 | $17.16 |
| August 2020 | $12.26 | $15.98 |
| July 2020 | $12.40 | $16.40 |
| June 2020 | $12.01 | $15.88 |
| May 2020 | $9.95 | $13.15 |
| April 2020 | $10.33 | $13.88 |
| March 2020 | $9.88 | $13.28 |
| February 2020 | $11.48 | $15.43 |
| January 2020 | $14.34 | $19.53 |
| December 2019 | $14.11 | $19.22 |
| November 2019 | $14.11 | $19.22 |
| October 2019 | $13.76 | $18.97 |
| September 2019 | $13.58 | $18.72 |
| August 2019 | $12.04 | $16.60 |
| July 2019 | $10.15 | $14.19 |
| June 2019 | $11.02 | $15.42 |
| May 2019 | $9.60 | $13.42 |
| April 2019 | $10.11 | $14.38 |
| March 2019 | $10.78 | $15.34 |
| February 2019 | $11.41 | $16.23 |
| January 2019 | $14.71 | $21.21 |
| December 2018 | $12.89 | $18.59 |
| November 2018 | $16.23 | $23.40 |
| October 2018 | $10.90 | $15.88 |
| September 2018 | $13.94 | $20.30 |
| August 2018 | $14.92 | $21.72 |
| July 2018 | $17.80 | $26.19 |
| June 2018 | $17.53 | $25.79 |
| May 2018 | $16.03 | $23.58 |
| April 2018 | $18.61 | $27.63 |
| March 2018 | $17.16 | $25.48 |
| February 2018 | $17.30 | $25.69 |
| January 2018 | $17.66 | $26.44 |
| December 2017 | $20.64 | $30.90 |
| November 2017 | $20.68 | $30.97 |
| October 2017 | $27.03 | $40.78 |
| September 2017 | $28.28 | $42.67 |
| August 2017 | $32 | $48.28 |
| July 2017 | $34.78 | $52.72 |
| June 2017 | $35.37 | $53.62 |
| May 2017 | $34.93 | $52.95 |
| April 2017 | $31.36 | $47.74 |
| March 2017 | $30.98 | $47.17 |
| February 2017 | $32.20 | $49.03 |
| January 2017 | $30.96 | $47.33 |
| December 2016 | $29.21 | $44.65 |
| November 2016 | $30.75 | $47.01 |
| October 2016 | $31.29 | $48.02 |
| September 2016 | $34.31 | $52.66 |
| August 2016 | $34.59 | $53.08 |
| July 2016 | $34.06 | $52.46 |
| June 2016 | $31.54 | $48.57 |
| May 2016 | $30.97 | $47.69 |
| April 2016 | $29.45 | $45.54 |
| March 2016 | $28.64 | $44.29 |
| February 2016 | $24.58 | $38.01 |
| January 2016 | $24.95 | $38.78 |
| December 2015 | $28.36 | $44.08 |
| November 2015 | $28.74 | $44.66 |
| October 2015 | $27.19 | $42.43 |
| September 2015 | $25.44 | $39.71 |
| August 2015 | $27 | $42.13 |
| July 2015 | $27.60 | $43.28 |
| June 2015 | $26.22 | $41.11 |
| May 2015 | $25.21 | $39.53 |
| April 2015 | $24.20 | $38.13 |
| March 2015 | $24.80 | $39.07 |
| February 2015 | $24.94 | $39.29 |
| January 2015 | $23.29 | $36.87 |
| December 2014 | $24.06 | $38.09 |
| November 2014 | $22.94 | $36.31 |
| October 2014 | $20.96 | $33.33 |
| September 2014 | $21.63 | $34.41 |
| August 2014 | $21.08 | $33.52 |
| July 2014 | $20.32 | $32.48 |
| June 2014 | $19.38 | $30.99 |
| May 2014 | $18.32 | $29.28 |
| April 2014 | $18.72 | $30.11 |
| March 2014 | $18.60 | $29.90 |
| February 2014 | $19.97 | $32.11 |
| January 2014 | $19.12 | $30.90 |
| December 2013 | $20.06 | $32.41 |
| November 2013 | $18.78 | $30.35 |
| October 2013 | $18.25 | $29.63 |
| September 2013 | $16.94 | $27.50 |
| August 2013 | $15.58 | $25.30 |
| July 2013 | $16.54 | $27.02 |
| June 2013 | $16.07 | $26.25 |
| May 2013 | $16.55 | $27.04 |
| April 2013 | $16.04 | $26.34 |
| March 2013 | $15.89 | $26.10 |
| February 2013 | $14.21 | $23.34 |
| January 2013 | $14.20 | $23.48 |
| December 2012 | $13.47 | $22.27 |
| November 2012 | $13.19 | $21.81 |
| October 2012 | $12.40 | $20.64 |
| September 2012 | $11.47 | $19.09 |
| August 2012 | $10.77 | $17.93 |
| July 2012 | $10.54 | $17.65 |
| June 2012 | $10.83 | $18.14 |
| May 2012 | $10.99 | $18.40 |
| April 2012 | $10.81 | $18.20 |
| March 2012 | $10.58 | $17.81 |
| February 2012 | $10.87 | $18.30 |
| January 2012 | $10.92 | $18.47 |
| December 2011 | $9.55 | $16.15 |
| November 2011 | $9.05 | $15.30 |
| October 2011 | $8.70 | $14.80 |
| September 2011 | $6.98 | $11.87 |
| August 2011 | $8.14 | $13.84 |
| July 2011 | $9.07 | $15.52 |
| June 2011 | $9.22 | $15.78 |
| May 2011 | $10.41 | $17.81 |
| April 2011 | $11.09 | $19.06 |
| March 2011 | $11.13 | $19.13 |
| February 2011 | $11.26 | $19.34 |
| January 2011 | $11.17 | $19.25 |
| December 2010 | $10.55 | $18.18 |
| November 2010 | $9.73 | $16.77 |
| October 2010 | $10.22 | $17.65 |
| September 2010 | $10.31 | $17.81 |
| August 2010 | $8.69 | $15.01 |
| July 2010 | $8.94 | $15.50 |
| June 2010 | $8.44 | $14.64 |
| May 2010 | $9.61 | $16.66 |
| April 2010 | $9.82 | $17.07 |
| March 2010 | $8.74 | $15.20 |
| February 2010 | $7.91 | $13.75 |
| January 2010 | $7.78 | $13.57 |
| December 2009 | $8.60 | $15.01 |
| November 2009 | $8.31 | $14.51 |
| October 2009 | $8.29 | $14.51 |
| September 2009 | $8.96 | $15.69 |
| August 2009 | $7.95 | $13.92 |
| July 2009 | $7.32 | $12.87 |
| June 2009 | $5.92 | $10.41 |
| May 2009 | $6.55 | $11.51 |
| April 2009 | $5.92 | $10.45 |
| March 2009 | $3.61 | $6.38 |
| February 2009 | $3.20 | $5.65 |
| January 2009 | $4.50 | $8.08 |
| December 2008 | $5.44 | $9.78 |
| November 2008 | $7.44 | $13.36 |
| October 2008 | $7.51 | $13.75 |
| September 2008 | $9.43 | $17.26 |
| August 2008 | $9.88 | $18.10 |
| July 2008 | $8.92 | $16.53 |
| June 2008 | $9.06 | $16.79 |
| May 2008 | $10.84 | $20.08 |
| April 2008 | $10.96 | $20.53 |
| March 2008 | $12.21 | $22.87 |
| February 2008 | $12.12 | $22.70 |
| January 2008 | $12.74 | $24.06 |
| December 2007 | $13.70 | $25.88 |
| November 2007 | $14.18 | $26.78 |
| October 2007 | $15.31 | $29.16 |
| September 2007 | $15.13 | $28.82 |
| August 2007 | $13.54 | $25.79 |
| July 2007 | $13.78 | $26.45 |
| June 2007 | $15.33 | $29.43 |
| May 2007 | $16.54 | $31.76 |
| April 2007 | $15.87 | $30.67 |
| March 2007 | $16.08 | $31.09 |
| February 2007 | $15.84 | $30.61 |
| January 2007 | $15.18 | $29.54 |
| December 2006 | $14.88 | $28.95 |
| November 2006 | $14.64 | $28.49 |
| October 2006 | $14.68 | $28.78 |
| September 2006 | $14.45 | $28.32 |
| August 2006 | $13.77 | $26.99 |
| July 2006 | $13.34 | $26.36 |
| June 2006 | $13.07 | $25.83 |
| May 2006 | $13.39 | $26.46 |
| April 2006 | $13.77 | $27.42 |
| March 2006 | $12.65 | $25.19 |
| February 2006 | $12.49 | $24.87 |
| January 2006 | $11.77 | $23.64 |
| December 2005 | $11.84 | $23.78 |
| November 2005 | $11.48 | $23.07 |
| October 2005 | $11.34 | $22.99 |
| September 2005 | $11.17 | $22.65 |
| August 2005 | $11.56 | $23.43 |
| July 2005 | $12.16 | $24.87 |
| June 2005 | $11.66 | $23.84 |
| May 2005 | $11.14 | $22.79 |
| April 2005 | $10.53 | $21.73 |
| March 2005 | $10.63 | $21.94 |
| February 2005 | $10.80 | $22.29 |
| January 2005 | $10.33 | $21.52 |
| December 2004 | $11.61 | $24.19 |
| November 2004 | $11.08 | $23.08 |
| October 2004 | $10.25 | $21.56 |
| September 2004 | $9.53 | $20.04 |
| August 2004 | $10.24 | $21.53 |
| July 2004 | $10.17 | $21.60 |
| June 2004 | $11.07 | $23.50 |
| May 2004 | $11.10 | $23.57 |
| April 2004 | $11.03 | $23.64 |
| March 2004 | $10.83 | $23.20 |
| February 2004 | $11.94 | $25.59 |
| January 2004 | $11.31 | $24.43 |
| December 2003 | $10.54 | $22.77 |
| November 2003 | $10.59 | $22.87 |
| October 2003 | $10.46 | $22.80 |
| September 2003 | $9.94 | $21.67 |
| August 2003 | $10.89 | $23.75 |
| July 2003 | $10.74 | $23.63 |
| June 2003 | $12.72 | $28 |
| May 2003 | $12.95 | $28.50 |
| April 2003 | $13.75 | $30.48 |
| March 2003 | $12.79 | $28.35 |
| February 2003 | $12.72 | $28.20 |
| January 2003 | $12.47 | $27.85 |
| December 2002 | $13.58 | $30.33 |
| November 2002 | $14.20 | $31.72 |
| October 2002 | $14.42 | $32.42 |
| September 2002 | $13.73 | $30.87 |
| August 2002 | $15.39 | $34.60 |
| July 2002 | $13.30 | $30.08 |
| June 2002 | $15.50 | $35.06 |
| May 2002 | $15.10 | $34.15 |
| April 2002 | $13.80 | $31.40 |
| March 2002 | $14.05 | $31.96 |
| February 2002 | $13.68 | $31.13 |
| January 2002 | $12.04 | $27.61 |
| December 2001 | $12.03 | $27.57 |
| November 2001 | $11.19 | $25.65 |
| October 2001 | $11.96 | $27.64 |
| September 2001 | $9.83 | $22.71 |
| August 2001 | $9.91 | $22.90 |
| July 2001 | $9.30 | $21.68 |
| June 2001 | $10.77 | $25.10 |
| May 2001 | $10.84 | $25.27 |
| April 2001 | $11.48 | $26.96 |
| March 2001 | $11.28 | $26.50 |
| February 2001 | $11.20 | $26.31 |
| January 2001 | $11.49 | $27.20 |
| December 2000 | $9.61 | $22.75 |
| November 2000 | $8.21 | $19.44 |
| October 2000 | $8.02 | $19.19 |
| September 2000 | $9.53 | $22.81 |
| August 2000 | $10.84 | $25.95 |
| July 2000 | $11.16 | $26.94 |
| June 2000 | $10.67 | $25.75 |
| May 2000 | $10.88 | $26.25 |
| April 2000 | $10.36 | $25.19 |
| March 2000 | $10.20 | $24.81 |
| February 2000 | $9.56 | $23.25 |
| January 2000 | $12.22 | $29.94 |
| December 1999 | $11.83 | $29 |
| November 1999 | $13.39 | $32.81 |
| October 1999 | $14.04 | $34.62 |
| September 1999 | $11.58 | $28.56 |
| August 1999 | $16.63 | $41 |
| July 1999 | $17.46 | $43.25 |
| June 1999 | $18.72 | $46.38 |
| May 1999 | $16.34 | $40.50 |
| April 1999 | $19.06 | $47.44 |
| March 1999 | $19.08 | $47.50 |
| February 1999 | $17.08 | $42.50 |
| January 1999 | $16.63 | $41.56 |
| December 1998 | $16.50 | $41.25 |
| November 1998 | $17.70 | $44.25 |
| October 1998 | $17.58 | $44.12 |
| September 1998 | $18.35 | $46.06 |
| August 1998 | $19.03 | $47.75 |
| July 1998 | $20.44 | $51.50 |
| June 1998 | $19.77 | $49.81 |
| May 1998 | $19.15 | $48.25 |
| April 1998 | $19.10 | $48.31 |
| March 1998 | $19.15 | $48.44 |
| February 1998 | $18.14 | $45.88 |
| January 1998 | $16.17 | $41.06 |
| December 1997 | $16.74 | $42.50 |
| November 1997 | $16.07 | $40.81 |
| October 1997 | $15.05 | $38.38 |
| September 1997 | $15.69 | $40 |
| August 1997 | $15.49 | $39.50 |
| July 1997 | $16.45 | $42.12 |
| June 1997 | $15.53 | $39.75 |
| May 1997 | $14.94 | $38.25 |
| April 1997 | $13.66 | $35.12 |
| March 1997 | $13.03 | $33.50 |
| February 1997 | $14.44 | $37.12 |
| January 1997 | $12.78 | $33 |
| December 1996 | $12.20 | $31.50 |
| November 1996 | $12 | $31 |
| October 1996 | $10.94 | $28.38 |
| September 1996 | $11.56 | $30 |
| August 1996 | $11.99 | $31.12 |
| July 1996 | $12.28 | $32 |
| June 1996 | $11.75 | $30.62 |
| May 1996 | $11.51 | $30 |
| April 1996 | $10.88 | $28.50 |
| March 1996 | $10.22 | $26.75 |
| February 1996 | $10.60 | $27.75 |
| January 1996 | $10.02 | $26.38 |
| December 1995 | $9.83 | $25.88 |
| November 1995 | $10.02 | $26.38 |
| October 1995 | $9.12 | $24.12 |
| September 1995 | $9.36 | $24.75 |
| August 1995 | $9.45 | $25 |
| July 1995 | $9.55 | $25.38 |
| June 1995 | $9.17 | $24.38 |
| May 1995 | $9.36 | $24.88 |
| April 1995 | $8.85 | $23.62 |
| March 1995 | $9.55 | $25.50 |
| February 1995 | $8.94 | $23.88 |
| January 1995 | $8.39 | $22.50 |
| December 1994 | $7.83 | $21 |
| November 1994 | $8.02 | $21.50 |
| October 1994 | $7.79 | $21 |
| September 1994 | $8.26 | $22.25 |
| August 1994 | $8.84 | $47.62 |
| July 1994 | $8.24 | $44.62 |
| June 1994 | $8.54 | $46.25 |
| May 1994 | $8.38 | $45.38 |
| April 1994 | $7.19 | $39.12 |
| March 1994 | $7.22 | $39.25 |
| February 1994 | $7.40 | $40.25 |
| January 1994 | $7.66 | $41.88 |
| December 1993 | $7.39 | $40.38 |
| November 1993 | $7.37 | $40.25 |
| October 1993 | $7.42 | $40.75 |
| September 1993 | $6.40 | $35.12 |
| August 1993 | $6.67 | $36.62 |
| July 1993 | $5.89 | $32.50 |
| June 1993 | $6.03 | $33.25 |
| May 1993 | $6.82 | $37.62 |
| April 1993 | $7.01 | $38.88 |
| March 1993 | $7.03 | $39 |
| February 1993 | $6.63 | $36.75 |
| January 1993 | $6.92 | $38.50 |
| December 1992 | $7.32 | $40.75 |
| November 1992 | $7.77 | $43.25 |
| October 1992 | $7.45 | $41.62 |
| September 1992 | $6.53 | $36.50 |
| August 1992 | $7.09 | $39.62 |
| July 1992 | $7.11 | $39.88 |
| June 1992 | $6.37 | $35.75 |
| May 1992 | $6.62 | $37.12 |
| April 1992 | $7.37 | $41.50 |
| March 1992 | $8.02 | $45.12 |
| February 1992 | $8.50 | $47.88 |
| January 1992 | $8.66 | $48.88 |
| December 1991 | $8.10 | $45.75 |
| November 1991 | $7.04 | $39.75 |
| October 1991 | $7.70 | $43.62 |
| September 1991 | $7.70 | $43.62 |
| August 1991 | $7.30 | $41.38 |
| July 1991 | $6.59 | $37.50 |
| June 1991 | $5.89 | $33.50 |
| May 1991 | $6.22 | $35.38 |
| April 1991 | $5.40 | $30.88 |
| March 1991 | $5.60 | $32 |
| February 1991 | $4.99 | $28.50 |
| January 1991 | $5.20 | $29.88 |
| December 1990 | $4.31 | $24.75 |
| November 1990 | $4.20 | $24.12 |
| October 1990 | $3.57 | $20.62 |
| September 1990 | $3.20 | $18.50 |
| August 1990 | $4.50 | $26 |
| July 1990 | $5.15 | $29.88 |
| June 1990 | $5.51 | $32 |
| May 1990 | $5.04 | $29.25 |
| April 1990 | $4.46 | $26 |
| March 1990 | $4.22 | $24.62 |
| February 1990 | $3.90 | $22.75 |
| January 1990 | $3.97 | $23.25 |
| December 1989 | $3.78 | $22.12 |
| November 1989 | $3.67 | $21.50 |
| October 1989 | $4.02 | $23.69 |
| September 1989 | $3.86 | $22.75 |
| August 1989 | $3.73 | $22 |
| July 1989 | $3.67 | $21.75 |
| June 1989 | $3.23 | $19.12 |
| May 1989 | $3.32 | $19.69 |
| April 1989 | $3.09 | $18.38 |
| March 1989 | $2.86 | $17 |
| February 1989 | $2.55 | $15.19 |
| January 1989 | $2.50 | $15 |
| December 1988 | $2.36 | $14.12 |
| November 1988 | $2.26 | $13.56 |
| October 1988 | $2.28 | $13.75 |
| September 1988 | $2.03 | $12.25 |
| August 1988 | $1.82 | $10.94 |
| July 1988 | $1.77 | $10.75 |
| June 1988 | $1.76 | $10.69 |
| May 1988 | $1.52 | $9.25 |
| April 1988 | $1.56 | $9.50 |
| March 1988 | $1.59 | $9.69 |
| February 1988 | $1.61 | $9.84 |
| January 1988 | $1.32 | $8.09 |
| December 1987 | $1.14 | $7.03 |
| November 1987 | $0.90 | $5.53 |
| October 1987 | $1.10 | $6.81 |
| September 1987 | $1.63 | $10.09 |
| August 1987 | $1.67 | $10.38 |
| July 1987 | $1.55 | $9.69 |
| June 1987 | $1.44 | $9 |
| May 1987 | $1.37 | $8.53 |
| April 1987 | $1.36 | $8.56 |
| March 1987 | $1.46 | $9.12 |
| February 1987 | $1.44 | $9.03 |
| January 1987 | $1.17 | $7.41 |
| December 1986 | $1.07 | $6.75 |
| November 1986 | $1.11 | $7.03 |
| October 1986 | $1.02 | $6.84 |
| September 1986 | $0.93 | $6.22 |
| August 1986 | $0.99 | $6.66 |
| July 1986 | $0.95 | $6.69 |
| June 1986 | $1.19 | $8.38 |
| May 1986 | $1.17 | $8.25 |
| April 1986 | $1.08 | $7.94 |
| March 1986 | $1.01 | $7.44 |
| February 1986 | $0.99 | $7.28 |
| January 1986 | $0.87 | $6.75 |
| December 1985 | $0.71 | $5.53 |
| November 1985 | $0.72 | $5.56 |
| October 1985 | $0.63 | $4.88 |
| September 1985 | $0.53 | $4.09 |
| August 1985 | $0.54 | $4.22 |
| July 1985 | $0.55 | $4.31 |
| June 1985 | $0.52 | $4.06 |
| May 1985 | $0.52 | $4.03 |
| April 1985 | $0.51 | $4 |
| March 1985 | $0.53 | $4.12 |
| February 1985 | $0.58 | $4.50 |
| January 1985 | $0.60 | $4.66 |
| December 1984 | $0.50 | $3.91 |
| November 1984 | $0.49 | $3.81 |
| October 1984 | $0.44 | $3.41 |
| September 1984 | $0.45 | $3.53 |
| August 1984 | $0.56 | $4.34 |
| July 1984 | $0.48 | $3.75 |
| June 1984 | $0.48 | $3.75 |
| May 1984 | $0.46 | $3.59 |
| April 1984 | $0.49 | $3.81 |
| March 1984 | $0.47 | $3.62 |
| February 1984 | $0.50 | $3.88 |
| January 1984 | $0.48 | $3.75 |
| December 1983 | $0.49 | $3.84 |
| November 1983 | $0.49 | $3.81 |
| October 1983 | $0.48 | $3.75 |
| September 1983 | $0.58 | $4.50 |
| August 1983 | $0.60 | $4.66 |
| July 1983 | $0.57 | $4.44 |
| June 1983 | $0.64 | $5 |
| May 1983 | $0.72 | $5.62 |
| April 1983 | $0.65 | $5.03 |
| March 1983 | $0.66 | $5.09 |
| February 1983 | $0.56 | $4.38 |
| January 1983 | $0.48 | $3.75 |
| December 1982 | $0.49 | $3.84 |
| November 1982 | $0.48 | $3.72 |
| October 1982 | $0.38 | $2.94 |
| September 1982 | $0.26 | $2.06 |
| August 1982 | $0.24 | $1.88 |
| July 1982 | $0.21 | $1.66 |
| June 1982 | $0.21 | $1.66 |
| May 1982 | $0.24 | $1.83 |
| April 1982 | $0.24 | $1.88 |
| March 1982 | $0.25 | $1.92 |
| February 1982 | $0.24 | $1.88 |
| January 1982 | $0.25 | $1.94 |
| December 1981 | $0.23 | $1.81 |
| November 1981 | $0.25 | $1.92 |
| October 1981 | $0.27 | $2.12 |
| September 1981 | $0.23 | $1.81 |
| August 1981 | $0.25 | $1.92 |
| July 1981 | $0.28 | $2.14 |
| June 1981 | $0.29 | $2.23 |
| May 1981 | $0.28 | $2.16 |
| April 1981 | $0.26 | $2.06 |
| March 1981 | $0.24 | $1.91 |
| February 1981 | $0.22 | $1.69 |
| January 1981 | $0.22 | $1.70 |
| December 1980 | $0.19 | $1.47 |
| November 1980 | $0.20 | $1.55 |
| October 1980 | $0.20 | $1.52 |
| September 1980 | $0.17 | $1.31 |
| August 1980 | $0.19 | $1.45 |
| July 1980 | $0.18 | $1.38 |
| June 1980 | $0.16 | $1.25 |
| May 1980 | $0.15 | $1.14 |
| April 1980 | $0.14 | $1.06 |
| March 1980 | $0.13 | $1.02 |
NWL
Price: $5.83
52 week price:
Dividend Yield: 7.29%
5-year range yield:
Forward Dividend Yield: 4.80%
Payout Ratio: -43.08%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: -0.67 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 2.9 million
Ebitda: 483.0 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -26.85%
DGR5: -16.11%
DGR10: -5.47%
DGR20: 0.10%