Northwest Natural Holding Co. dividend history

Dividend history for stock NWN (Northwest Natural Holding Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2019 $0.475 - -
May 15, 2019 $0.475 $66.17 $66.17
Feb. 15, 2019 $0.475 $61.21 $61.65
Nov. 15, 2018 $0.475 (0.53%) $65.38 $66.36
Aug. 15, 2018 $0.4725 $62.90 $64.30
May 15, 2018 $0.4725 $59.97 $61.75
Feb. 15, 2018 $0.4725 $55.07 $57.15
Nov. 15, 2017 $0.4725 (0.53%) $62.89 $65.80
Aug. 15, 2017 $0.47 $59.65 $62.85
May 15, 2017 $0.47 $56.99 $60.50
Feb. 15, 2017 $0.47 $54.54 $58.35
Nov. 15, 2016 $0.47 (0.53%) $53.32 $57.50
Aug. 15, 2016 $0.4675 $59.31 $64.48
May 13, 2016 $0.4675 $47.15 $51.63
Feb. 12, 2016 $0.4675 $45.06 $49.79
Nov. 13, 2015 $0.4675 (0.54%) $43.25 $48.24
Aug. 14, 2015 $0.465 $37.84 $42.62
May 15, 2015 $0.465 $42.46 $48.34
Feb. 13, 2015 $0.465 $43.56 $50.08
Nov. 14, 2014 $0.465 (1.09%) $39.72 $46.08
Aug. 15, 2014 $0.46 $38.14 $44.69
May 15, 2014 $0.46 $37.77 $44.71
Feb. 14, 2014 $0.46 $34.34 $41.08
Nov. 15, 2013 $0.46 (1.10%) $36.35 $43.97
Aug. 15, 2013 $0.455 $36.13 $44.16
May 15, 2013 $0.455 $35.90 $44.33
Feb. 15, 2013 $0.455 $37.10 $46.28
Oct. 31, 2012 $0.455 $36.94 $46.53
Nov. 15, 2012 $0.455 (2.25%) $36.94 $46.53
Aug. 15, 2012 $0.445 $38.19 $49.03
May 15, 2012 $0.445 $34.85 $45.16
Feb. 15, 2012 $0.445 $36.40 $47.64
Nov. 15, 2011 $0.445 (2.30%) $35.82 $47.31
Aug. 15, 2011 $0.435 $33.76 $45.03
May 13, 2011 $0.435 $33.95 $45.71
Feb. 15, 2011 $0.435 $33.07 $44.96
Nov. 15, 2010 $0.435 (4.82%) $36.17 $49.65
Aug. 13, 2010 $0.415 $34.33 $47.53
May 14, 2010 $0.415 $34.51 $48.19
Feb. 15, 2010 $0.415 $30.87 $43.49
Nov. 13, 2009 $0.415 (5.06%) $29.67 $42.20
Aug. 14, 2009 $0.395 $31.03 $44.56
May 15, 2009 $0.395 $28.63 $41.47
Feb. 13, 2009 $0.395 $29.82 $43.62
Nov. 14, 2008 $0.395 (5.33%) $33.35 $49.23
Aug. 15, 2008 $0.375 $30.18 $44.90
May 15, 2008 $0.375 $29.88 $44.83
Feb. 15, 2008 $0.375 $31.26 $47.30
Nov. 15, 2007 $0.375 (5.63%) $30.47 $46.47
Aug. 15, 2007 $0.355 $27.02 $41.55
May 15, 2007 $0.355 $31.36 $48.61
Feb. 15, 2007 $0.355 $25.75 $40.21
Nov. 15, 2006 $0.355 (2.90%) $26.14 $41.18
Aug. 15, 2006 $0.345 $23.63 $37.54
May 15, 2006 $0.345 $21.25 $34.08
Feb. 15, 2006 $0.345 $22.12 $35.82
Nov. 15, 2005 $0.345 (6.15%) $20.64 $33.75
Aug. 15, 2005 $0.325 $23.15 $38.23
May 13, 2005 $0.325 $21.36 $35.57
Feb. 15, 2005 $0.325 $19.92 $33.48
Nov. 15, 2004 $0.325 $18.80 $31.90
Aug. 13, 2004 $0.325 $17.24 $29.56
May 14, 2004 $0.325 $17.22 $29.85
Feb. 13, 2004 $0.325 $17.84 $31.25
Nov. 14, 2003 $0.325 (3.17%) $16.35 $28.95
Aug. 15, 2003 $0.315 $15.58 $27.90
May 15, 2003 $0.315 $14.15 $25.63
Feb. 15, 2003 $0.315 $14.12 $25.89
Nov. 15, 2002 $0.315 $15.84 $29.40
Aug. 15, 2002 $0.315 $14.96 $28.05
May 15, 2002 $0.315 $14.95 $28.35
Feb. 15, 2002 $0.315 $13.38 $25.65
Nov. 15, 2001 $0.315 (1.61%) $12.19 $23.66
Aug. 15, 2001 $0.31 $12.27 $24.13
May 15, 2001 $0.31 $11.44 $22.80
Feb. 15, 2001 $0.31 $12.03 $24.30
Nov. 15, 2000 $0.31 $11.19 $22.88
Aug. 15, 2000 $0.31 $10.61 $22.00
May 15, 2000 $0.31 $9.75 $20.50
Feb. 15, 2000 $0.31 (6100%) $9.38 $20.03
Dec. 15, 1999 $0.005 Special (-98.36%) $10.86 $23.56
Nov. 15, 1999 $0.305 $11.67 $25.31
Aug. 13, 1999 $0.305 $12.07 $26.50
May 14, 1999 $0.305 $10.19 $22.62
Feb. 12, 1999 $0.305 $10.94 $24.62
Nov. 13, 1998 $0.305 $12.18 $27.75
Aug. 14, 1998 $0.305 $11.56 $26.62
May 15, 1998 $0.305 $11.58 $27.00
Feb. 13, 1998 $0.305 $11.59 $27.31
Nov. 15, 1997 $0.305 (1.67%) $10.49 $25.00
Aug. 15, 1997 $0.3 $10.77 $26.00
May 15, 1997 $0.3 $10.13 $24.75
Feb. 14, 1997 $0.3 $9.91 $24.50
Nov. 15, 1996 $0.3 (-33.33%) $9.99 $25.00
Aug. 15, 1996 $0.45 $9.15 $23.17
May 15, 1996 $0.45 $8.39 $21.67
Feb. 15, 1996 $0.45 $8.47 $22.33
Nov. 15, 1995 $0.45 (2.28%) $7.96 $21.42
Aug. 15, 1995 $0.43995 $7.71 $21.17
May 15, 1995 $0.43995 $7.31 $20.50
Feb. 15, 1995 $0.43995 (193.30%) $6.81 $19.50
Feb. 10, 1995 $0.15 (-65.93%) $7.79 $29.75
Nov. 15, 1994 $0.44025 (193.50%) $6.82 $20.00
Nov. 11, 1994 $0.15 (-65.93%) $7.74 $30.00
Aug. 15, 1994 $0.44025 (193.50%) $6.73 $20.17
Aug. 12, 1994 $0.15 (-65.93%) $7.56 $29.75
May 16, 1994 $0.44025 (193.50%) $7.18 $22.00
May 13, 1994 $0.15 (-65.93%) $8.07 $32.25
Feb. 15, 1994 $0.44025 (230.27%) $7.62 $23.83
Feb. 11, 1994 $0.1333 (-69.72%) $8.59 $34.75
Nov. 15, 1993 $0.44025 (230.27%) $7.58 $24.17
Nov. 12, 1993 $0.1333 (-69.72%) $8.23 $33.75
Aug. 16, 1993 $0.44025 (560.04%) $7.24 $23.50
Aug. 13, 1993 $0.0667 (-84.85%) $9.22 $38.25
May 15, 1993 $0.44025 (230.27%) $6.45 $21.33
May 14, 1993 $0.1333 (-69.01%) $7.97 $33.50
Feb. 15, 1993 $0.4302 (248.91%) $5.88 $19.83
Feb. 12, 1993 $0.1233 (-71.34%) $7.16 $30.50
Oct. 26, 1992 $0.4302 $5.99 $20.67
July 27, 1992 $0.4302 $6.05 $21.33
April 24, 1992 $0.4302 $4.96 $17.83
Jan. 27, 1992 $0.4302 $5.43 $20.00
Oct. 25, 1991 $0.4302 (2.39%) $5.75 $21.67
July 25, 1991 $0.42015 $4.86 $18.67
April 24, 1991 $0.42015 $4.96 $19.50
Jan. 25, 1991 $0.42015 $4.28 $17.17
Oct. 25, 1990 $0.42015 (2.41%) $4.07 $16.75
July 25, 1990 $0.41025 $3.81 $16.08
April 24, 1990 $0.41025 $3.73 $16.17
Jan. 25, 1990 $0.41025 $3.79 $16.83
Oct. 25, 1989 $0.41025 (2.51%) $3.77 $17.17
July 25, 1989 $0.4002 $3.42 $15.92

Split

DateSplit Ratio
Sept. 9, 1996 1.500

NWN

List: Champions

Price: $69.84

52 week range price:
$57.20
$73.50

Dividend Yield: 2.72%

5-year range yield:
2.72%
4.48%

Payout Ratio: 84.82%

Payout Ratio Range:
-97.94%
96.40%

Dividend Per Share: $1.90

Earnings Per Share: $2.24

Future Ex-Dividend Date: -

P/E Ratio: 29.54

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 134514

Ebitda: 14.8 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 0.53%

DGR5: 0.73%

DGR10: 2.77%

DGR20: 2.50%

Links: