Northwest Natural Holding Co. stock price and dividend history
The current dividend payout for stock Northwest Natural Holding Co. (NWN) as of Sept. 22, 2020 is 1.90 USD. The current dividend yield for NWN as of Sept. 22, 2020 is 3.19%. Average dividend growth rate for stock Northwest Natural Holding Co. (NWN) for past three years is 0.54%.
Dividend history for stock NWN (Northwest Natural Holding Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Northwest Natural Holding Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | 2020-05-15 | 0.478 USD
(0.10%) |
66.34 USD | 66.34 USD |
| 2020-01-30 | 2020-02-14 | 0.478 USD
(-0.10%) |
73.52 USD | 74.06 USD |
| 2019-10-30 | 2019-11-15 | 0.478 USD
(0.63%) |
68.63 USD | 69.58 USD |
| 2019-07-30 | 2019-08-15 | 0.475 USD | 69.98 USD | 71.44 USD |
| 2019-04-29 | 2019-05-15 | 0.475 USD | 64.39 USD | 66.17 USD |
| 2019-01-30 | 2019-02-15 | 0.475 USD | 59.57 USD | 61.65 USD |
| 2018-10-30 | 2018-11-15 | 0.475 USD
(0.53%) |
63.63 USD | 66.36 USD |
| 2018-07-30 | 2018-08-15 | 0.473 USD | 61.21 USD | 64.30 USD |
| 2018-04-27 | 2018-05-15 | 0.473 USD | 58.36 USD | 61.75 USD |
| 2018-01-30 | 2018-02-15 | 0.473 USD | 53.59 USD | 57.15 USD |
| 2017-10-30 | 2017-11-15 | 0.473 USD
(0.53%) |
61.20 USD | 65.80 USD |
| 2017-07-27 | 2017-08-15 | 0.470 USD | 58.05 USD | 62.85 USD |
| 2017-04-26 | 2017-05-15 | 0.470 USD | 55.46 USD | 60.50 USD |
| 2017-01-27 | 2017-02-15 | 0.470 USD | 53.07 USD | 58.35 USD |
| 2016-10-27 | 2016-11-15 | 0.470 USD
(0.53%) |
51.89 USD | 57.50 USD |
| 2016-07-27 | 2016-08-15 | 0.468 USD | 57.71 USD | 64.48 USD |
| 2016-04-27 | 2016-05-13 | 0.468 USD | 45.88 USD | 51.63 USD |
| 2016-01-27 | 2016-02-12 | 0.468 USD | 43.85 USD | 49.79 USD |
| 2015-10-28 | 2015-11-13 | 0.468 USD
(0.54%) |
42.09 USD | 48.24 USD |
| 2015-07-29 | 2015-08-14 | 0.465 USD | 36.83 USD | 42.62 USD |
| 2015-04-28 | 2015-05-15 | 0.465 USD | 41.32 USD | 48.34 USD |
| 2015-01-28 | 2015-02-13 | 0.465 USD | 42.39 USD | 50.08 USD |
| 2014-10-29 | 2014-11-14 | 0.465 USD
(1.09%) |
38.65 USD | 46.08 USD |
| 2014-07-29 | 2014-08-15 | 0.460 USD | 37.11 USD | 44.69 USD |
| 2014-04-28 | 2014-05-15 | 0.460 USD | 36.75 USD | 44.71 USD |
| 2014-01-29 | 2014-02-14 | 0.460 USD | 33.42 USD | 41.08 USD |
| 2013-10-29 | 2013-11-15 | 0.460 USD
(1.10%) |
35.38 USD | 43.97 USD |
| 2013-07-29 | 2013-08-15 | 0.455 USD | 35.16 USD | 44.16 USD |
| 2013-04-26 | 2013-05-15 | 0.455 USD | 34.94 USD | 44.33 USD |
| 2013-01-29 | 2013-02-15 | 0.455 USD | 36.11 USD | 46.28 USD |
| 2012-10-31 | 0.455 USD | 35.95 USD | 46.53 USD | |
| 2012-10-29 | 2012-11-15 | 0.455 USD
(2.25%) |
35.95 USD | 46.53 USD |
| 2012-07-27 | 2012-08-15 | 0.445 USD | 37.16 USD | 49.03 USD |
| 2012-04-26 | 2012-05-15 | 0.445 USD | 33.91 USD | 45.16 USD |
| 2012-01-27 | 2012-02-15 | 0.445 USD | 35.43 USD | 47.64 USD |
| 2011-10-27 | 2011-11-15 | 0.445 USD
(2.30%) |
34.86 USD | 47.31 USD |
| 2011-07-27 | 2011-08-15 | 0.435 USD | 32.86 USD | 45.03 USD |
| 2011-04-27 | 2011-05-13 | 0.435 USD | 33.04 USD | 45.71 USD |
| 2011-01-27 | 2011-02-15 | 0.435 USD | 32.18 USD | 44.96 USD |
| 2010-10-27 | 2010-11-15 | 0.435 USD
(4.82%) |
35.20 USD | 49.65 USD |
| 2010-07-28 | 2010-08-13 | 0.415 USD | 33.41 USD | 47.53 USD |
| 2010-04-28 | 2010-05-14 | 0.415 USD | 33.58 USD | 48.19 USD |
| 2010-01-27 | 2010-02-15 | 0.415 USD | 30.04 USD | 43.49 USD |
| 2009-10-28 | 2009-11-13 | 0.415 USD
(5.06%) |
28.88 USD | 42.20 USD |
| 2009-07-29 | 2009-08-14 | 0.395 USD | 30.20 USD | 44.56 USD |
| 2009-04-28 | 2009-05-15 | 0.395 USD | 27.86 USD | 41.47 USD |
| 2009-01-28 | 2009-02-13 | 0.395 USD | 29.02 USD | 43.62 USD |
| 2008-10-29 | 2008-11-14 | 0.395 USD
(5.33%) |
32.46 USD | 49.23 USD |
| 2008-07-29 | 2008-08-15 | 0.375 USD | 29.37 USD | 44.90 USD |
| 2008-04-28 | 2008-05-15 | 0.375 USD | 29.08 USD | 44.83 USD |
| 2008-01-29 | 2008-02-15 | 0.375 USD | 30.42 USD | 47.30 USD |
| 2007-10-29 | 2007-11-15 | 0.375 USD
(5.63%) |
29.65 USD | 46.47 USD |
| 2007-07-27 | 2007-08-15 | 0.355 USD | 26.30 USD | 41.55 USD |
| 2007-04-26 | 2007-05-15 | 0.355 USD | 30.52 USD | 48.61 USD |
| 2007-01-29 | 2007-02-15 | 0.355 USD | 25.05 USD | 40.21 USD |
| 2006-10-27 | 2006-11-15 | 0.355 USD
(2.90%) |
25.44 USD | 41.18 USD |
| 2006-07-27 | 2006-08-15 | 0.345 USD | 22.99 USD | 37.54 USD |
| 2006-04-26 | 2006-05-15 | 0.345 USD | 20.68 USD | 34.08 USD |
| 2006-01-27 | 2006-02-15 | 0.345 USD | 21.52 USD | 35.82 USD |
| 2005-10-27 | 2005-11-15 | 0.345 USD
(6.15%) |
20.09 USD | 33.75 USD |
| 2005-07-27 | 2005-08-15 | 0.325 USD | 22.53 USD | 38.23 USD |
| 2005-04-27 | 2005-05-13 | 0.325 USD | 20.78 USD | 35.57 USD |
| 2005-01-27 | 2005-02-15 | 0.325 USD | 19.38 USD | 33.48 USD |
| 2004-10-27 | 2004-11-15 | 0.325 USD | 18.29 USD | 31.90 USD |
| 2004-07-28 | 2004-08-13 | 0.325 USD | 16.78 USD | 29.56 USD |
| 2004-04-28 | 2004-05-14 | 0.325 USD | 16.76 USD | 29.85 USD |
| 2004-01-28 | 2004-02-13 | 0.325 USD | 17.36 USD | 31.25 USD |
| 2003-10-29 | 2003-11-14 | 0.325 USD
(3.17%) |
15.92 USD | 28.95 USD |
| 2003-07-29 | 2003-08-15 | 0.315 USD | 15.17 USD | 27.90 USD |
| 2003-04-28 | 2003-05-15 | 0.315 USD | 13.77 USD | 25.63 USD |
| 2003-01-29 | 2003-02-15 | 0.315 USD | 13.74 USD | 25.89 USD |
| 2002-10-29 | 2002-11-15 | 0.315 USD | 15.42 USD | 29.40 USD |
| 2002-07-29 | 2002-08-15 | 0.315 USD | 14.55 USD | 28.05 USD |
| 2002-04-26 | 2002-05-15 | 0.315 USD | 14.54 USD | 28.35 USD |
| 2002-01-29 | 2002-02-15 | 0.315 USD | 13.02 USD | 25.65 USD |
| 2001-10-29 | 2001-11-15 | 0.315 USD
(1.61%) |
11.86 USD | 23.66 USD |
| 2001-07-27 | 2001-08-15 | 0.310 USD | 11.94 USD | 24.13 USD |
| 2001-04-26 | 2001-05-15 | 0.310 USD | 11.14 USD | 22.80 USD |
| 2001-01-29 | 2001-02-15 | 0.310 USD | 11.71 USD | 24.30 USD |
| 2000-10-27 | 2000-11-15 | 0.310 USD | 10.89 USD | 22.88 USD |
| 2000-07-27 | 2000-08-15 | 0.310 USD | 10.33 USD | 22.00 USD |
| 2000-04-26 | 2000-05-15 | 0.310 USD | 9.49 USD | 20.50 USD |
| 2000-01-27 | 2000-02-15 | 0.310 USD
(6100%) |
9.13 USD | 20.03 USD |
| 1999-11-26 | 1999-12-15 | 0.005 USD
Special
(-98.36%) |
10.57 USD | 23.56 USD |
| 1999-10-27 | 1999-11-15 | 0.305 USD | 11.36 USD | 25.31 USD |
| 1999-07-28 | 1999-08-13 | 0.305 USD | 11.75 USD | 26.50 USD |
| 1999-04-28 | 1999-05-14 | 0.305 USD | 9.92 USD | 22.63 USD |
| 1999-01-27 | 1999-02-12 | 0.305 USD | 10.65 USD | 24.63 USD |
| 1998-10-28 | 1998-11-13 | 0.305 USD | 11.85 USD | 27.75 USD |
| 1998-07-29 | 1998-08-14 | 0.305 USD | 11.25 USD | 26.63 USD |
| 1998-04-28 | 1998-05-15 | 0.305 USD | 11.27 USD | 27.00 USD |
| 1998-01-28 | 1998-02-13 | 0.305 USD | 11.28 USD | 27.31 USD |
| 1997-10-29 | 1997-11-15 | 0.305 USD
(1.67%) |
10.21 USD | 25.00 USD |
| 1997-07-29 | 1997-08-15 | 0.300 USD | 10.48 USD | 26.00 USD |
| 1997-04-28 | 1997-05-15 | 0.300 USD | 9.86 USD | 24.75 USD |
| 1997-01-29 | 1997-02-14 | 0.300 USD | 9.65 USD | 24.50 USD |
| 1996-10-29 | 1996-11-15 | 0.300 USD
(-33.33%) |
9.72 USD | 25.00 USD |
| 1996-07-29 | 1996-08-15 | 0.450 USD | 8.90 USD | 23.17 USD |
| 1996-04-26 | 1996-05-15 | 0.450 USD | 8.17 USD | 21.67 USD |
| 1996-01-29 | 1996-02-15 | 0.450 USD | 8.25 USD | 22.33 USD |
| 1995-10-27 | 1995-11-15 | 0.450 USD
(2.28%) |
7.75 USD | 21.42 USD |
| 1995-07-27 | 1995-08-15 | 0.440 USD | 7.50 USD | 21.17 USD |
| 1995-04-24 | 1995-05-15 | 0.440 USD | 7.11 USD | 20.50 USD |
| 1995-01-25 | 1995-02-15 | 0.440 USD
(193.30%) |
6.62 USD | 19.50 USD |
| 1995-01-17 | 1995-02-10 | 0.150 USD
(-65.93%) |
7.79 USD | 29.75 USD |
| 1994-10-25 | 1994-11-15 | 0.440 USD
(193.50%) |
6.64 USD | 20.00 USD |
| 1994-10-18 | 1994-11-11 | 0.150 USD
(-65.93%) |
7.74 USD | 30.00 USD |
| 1994-07-25 | 1994-08-15 | 0.440 USD
(193.50%) |
6.55 USD | 20.17 USD |
| 1994-07-19 | 1994-08-12 | 0.150 USD
(-65.93%) |
7.56 USD | 29.75 USD |
| 1994-04-25 | 1994-05-16 | 0.440 USD
(193.50%) |
6.98 USD | 22.00 USD |
| 1994-04-19 | 1994-05-13 | 0.150 USD
(-65.93%) |
8.07 USD | 32.25 USD |
| 1994-01-25 | 1994-02-15 | 0.440 USD
(230.27%) |
7.42 USD | 23.83 USD |
| 1994-01-18 | 1994-02-11 | 0.133 USD
(-69.72%) |
8.59 USD | 34.75 USD |
| 1993-10-25 | 1993-11-15 | 0.440 USD
(230.27%) |
7.38 USD | 24.17 USD |
| 1993-10-19 | 1993-11-12 | 0.133 USD
(-69.72%) |
8.23 USD | 33.75 USD |
| 1993-07-26 | 1993-08-16 | 0.440 USD
(560.04%) |
7.05 USD | 23.50 USD |
| 1993-07-13 | 1993-08-13 | 0.067 USD
(-84.85%) |
9.22 USD | 38.25 USD |
| 1993-04-26 | 1993-05-15 | 0.440 USD
(230.27%) |
6.28 USD | 21.33 USD |
| 1993-04-20 | 1993-05-14 | 0.133 USD
(-69.01%) |
7.97 USD | 33.50 USD |
| 1993-01-25 | 1993-02-15 | 0.430 USD
(248.91%) |
5.72 USD | 19.83 USD |
| 1993-01-19 | 1993-02-12 | 0.123 USD
(-71.34%) |
7.16 USD | 30.50 USD |
| 1992-10-26 | 0.430 USD | 5.83 USD | 20.67 USD | |
| 1992-07-27 | 0.430 USD | 5.89 USD | 21.33 USD | |
| 1992-04-24 | 0.430 USD | 4.83 USD | 17.83 USD | |
| 1992-01-27 | 0.430 USD | 5.28 USD | 20.00 USD | |
| 1991-10-25 | 0.430 USD
(2.39%) |
5.60 USD | 21.67 USD | |
| 1991-07-25 | 0.420 USD | 4.73 USD | 18.67 USD | |
| 1991-04-24 | 0.420 USD | 4.83 USD | 19.50 USD | |
| 1991-01-25 | 0.420 USD | 4.16 USD | 17.17 USD | |
| 1990-10-25 | 0.420 USD
(2.41%) |
3.96 USD | 16.75 USD | |
| 1990-07-25 | 0.410 USD | 3.71 USD | 16.08 USD | |
| 1990-04-24 | 0.410 USD | 3.63 USD | 16.17 USD | |
| 1990-01-25 | 0.410 USD | 3.69 USD | 16.83 USD | |
| 1989-10-25 | 0.410 USD
(2.51%) |
3.67 USD | 17.17 USD | |
| 1989-07-25 | 0.400 USD | 3.32 USD | 15.92 USD |
Northwest Natural Holding Co. Splits
| Date | Split Ratio |
|---|---|
| 1996-09-09 | 1.500 |
NWN
List: Champions
Price: 45.01USD
52 week range price:
Dividend Yield: 3.19%
5-year range yield:
Payout Ratio: 96.39%
Payout Ratio Range:
Dividend Per Share: 1.90 USD
Earnings Per Share: 1.97 USD
Future Ex-Dividend Date: -
P/E Ratio: 23.70
Exchange: NYQ
Sector: Public Utilities
Industry: Oil/Gas Transmission
Volume: 155213
Ebitda: 14.8 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 32
DGR3: 0.54%
DGR5: 0.62%
DGR10: 2.29%
DGR20: 2.53%