Northwest Natural Holding Company ( NWN) - Price History
Monthly price history for NWN (Northwest Natural Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.78 | $49.78 |
| May 2026 | $48.49 | $48.49 |
| April 2026 | $53 | $53 |
| March 2026 | $52.73 | $53.22 |
| February 2026 | $52.55 | $53.04 |
| January 2026 | $46.13 | $46.56 |
| December 2025 | $45.82 | $46.74 |
| November 2025 | $48.50 | $49.47 |
| October 2025 | $44.64 | $45.53 |
| September 2025 | $43.58 | $44.93 |
| August 2025 | $40.28 | $41.53 |
| July 2025 | $38.72 | $39.92 |
| June 2025 | $38.06 | $39.72 |
| May 2025 | $39.26 | $40.97 |
| April 2025 | $41.30 | $43.10 |
| March 2025 | $40.48 | $42.72 |
| February 2025 | $38.73 | $40.88 |
| January 2025 | $37.82 | $39.92 |
| December 2024 | $37.03 | $39.56 |
| November 2024 | $41.02 | $43.82 |
| October 2024 | $36.40 | $38.89 |
| September 2024 | $37.74 | $40.82 |
| August 2024 | $37.18 | $40.22 |
| July 2024 | $36.96 | $39.98 |
| June 2024 | $32.98 | $36.11 |
| May 2024 | $34.18 | $37.42 |
| April 2024 | $34.85 | $38.15 |
| March 2024 | $33.57 | $37.22 |
| February 2024 | $33.13 | $36.74 |
| January 2024 | $33.24 | $36.86 |
| December 2023 | $34.68 | $38.94 |
| November 2023 | $32.61 | $36.62 |
| October 2023 | $32.69 | $36.71 |
| September 2023 | $33.54 | $38.16 |
| August 2023 | $34.52 | $39.28 |
| July 2023 | $37.76 | $42.97 |
| June 2023 | $37.41 | $43.05 |
| May 2023 | $37.11 | $42.70 |
| April 2023 | $40.81 | $46.96 |
| March 2023 | $40.90 | $47.56 |
| February 2023 | $41.58 | $48.34 |
| January 2023 | $43.12 | $50.14 |
| December 2022 | $40.53 | $47.59 |
| November 2022 | $42.68 | $50.11 |
| October 2022 | $40.96 | $48.09 |
| September 2022 | $36.57 | $43.38 |
| August 2022 | $40.14 | $47.61 |
| July 2022 | $45.24 | $53.67 |
| June 2022 | $44.36 | $53.10 |
| May 2022 | $45.35 | $54.29 |
| April 2022 | $39.96 | $47.83 |
| March 2022 | $42.78 | $51.72 |
| February 2022 | $43.02 | $52.01 |
| January 2022 | $39.16 | $47.34 |
| December 2021 | $39.94 | $48.78 |
| November 2021 | $35.30 | $43.12 |
| October 2021 | $36.92 | $45.09 |
| September 2021 | $37.26 | $45.99 |
| August 2021 | $41.68 | $51.45 |
| July 2021 | $42.36 | $52.29 |
| June 2021 | $42.17 | $52.52 |
| May 2021 | $42.46 | $52.88 |
| April 2021 | $43.29 | $53.92 |
| March 2021 | $42.93 | $53.95 |
| February 2021 | $38.19 | $47.99 |
| January 2021 | $37.17 | $46.71 |
| December 2020 | $36.22 | $45.99 |
| November 2020 | $37.74 | $47.92 |
| October 2020 | $35 | $44.44 |
| September 2020 | $35.36 | $45.39 |
| August 2020 | $39.82 | $51.11 |
| July 2020 | $41.67 | $53.49 |
| June 2020 | $43.09 | $55.79 |
| May 2020 | $49.51 | $64.11 |
| April 2020 | $50.28 | $65.10 |
| March 2020 | $47.34 | $61.75 |
| February 2020 | $50.43 | $65.77 |
| January 2020 | $56.26 | $73.38 |
| December 2019 | $56.17 | $73.73 |
| November 2019 | $52.39 | $68.77 |
| October 2019 | $52.84 | $69.36 |
| September 2019 | $53.97 | $71.34 |
| August 2019 | $53.99 | $71.36 |
| July 2019 | $54.03 | $71.42 |
| June 2019 | $52.23 | $69.50 |
| May 2019 | $51.72 | $68.82 |
| April 2019 | $50.27 | $66.89 |
| March 2019 | $48.98 | $65.63 |
| February 2019 | $47.92 | $64.22 |
| January 2019 | $46.71 | $62.60 |
| December 2018 | $44.77 | $60.46 |
| November 2018 | $49.12 | $66.33 |
| October 2018 | $47.98 | $64.79 |
| September 2018 | $49.19 | $66.90 |
| August 2018 | $47.72 | $64.90 |
| July 2018 | $47.90 | $65.15 |
| June 2018 | $46.56 | $63.80 |
| May 2018 | $43.64 | $59.80 |
| April 2018 | $44.74 | $61.30 |
| March 2018 | $41.75 | $57.65 |
| February 2018 | $37.77 | $52.15 |
| January 2018 | $41.54 | $57.35 |
| December 2017 | $42.85 | $59.65 |
| November 2017 | $49.67 | $69.15 |
| October 2017 | $47.66 | $66.35 |
| September 2017 | $45.93 | $64.40 |
| August 2017 | $47.29 | $66.30 |
| July 2017 | $45.01 | $63.10 |
| June 2017 | $42.37 | $59.85 |
| May 2017 | $43.36 | $61.25 |
| April 2017 | $42.19 | $59.60 |
| March 2017 | $41.52 | $59.10 |
| February 2017 | $42.22 | $60.10 |
| January 2017 | $41.37 | $58.90 |
| December 2016 | $41.67 | $59.80 |
| November 2016 | $39.93 | $57.30 |
| October 2016 | $40.98 | $58.80 |
| September 2016 | $41.55 | $60.11 |
| August 2016 | $41.29 | $59.73 |
| July 2016 | $44.89 | $64.94 |
| June 2016 | $44.49 | $64.82 |
| May 2016 | $37.68 | $54.90 |
| April 2016 | $35.37 | $51.54 |
| March 2016 | $36.62 | $53.85 |
| February 2016 | $33.93 | $49.89 |
| January 2016 | $35.33 | $51.95 |
| December 2015 | $34.10 | $50.61 |
| November 2015 | $32.88 | $48.80 |
| October 2015 | $32.19 | $47.77 |
| September 2015 | $30.59 | $45.84 |
| August 2015 | $29.35 | $43.98 |
| July 2015 | $28.89 | $43.29 |
| June 2015 | $27.84 | $42.18 |
| May 2015 | $29.50 | $44.70 |
| April 2015 | $30.82 | $46.70 |
| March 2015 | $31.34 | $47.95 |
| February 2015 | $30.89 | $47.25 |
| January 2015 | $32.63 | $49.91 |
| December 2014 | $32.32 | $49.90 |
| November 2014 | $30.13 | $46.51 |
| October 2014 | $30.40 | $46.93 |
| September 2014 | $27.10 | $42.25 |
| August 2014 | $29.16 | $45.46 |
| July 2014 | $27.72 | $43.22 |
| June 2014 | $29.93 | $47.15 |
| May 2014 | $28.74 | $45.27 |
| April 2014 | $28.10 | $44.27 |
| March 2014 | $27.65 | $44.01 |
| February 2014 | $26.94 | $42.87 |
| January 2014 | $26.11 | $41.56 |
| December 2013 | $26.61 | $42.82 |
| November 2013 | $26.43 | $42.53 |
| October 2013 | $26.98 | $43.43 |
| September 2013 | $25.81 | $41.98 |
| August 2013 | $25.24 | $41.04 |
| July 2013 | $27.02 | $43.94 |
| June 2013 | $25.86 | $42.48 |
| May 2013 | $26.01 | $42.73 |
| April 2013 | $27.07 | $44.47 |
| March 2013 | $26.40 | $43.82 |
| February 2013 | $27.44 | $45.55 |
| January 2013 | $27.37 | $45.42 |
| December 2012 | $26.37 | $44.20 |
| November 2012 | $26.17 | $43.86 |
| October 2012 | $27.76 | $46.53 |
| September 2012 | $29.10 | $49.24 |
| August 2012 | $29.06 | $49.17 |
| July 2012 | $28.77 | $48.69 |
| June 2012 | $27.87 | $47.60 |
| May 2012 | $27.14 | $46.35 |
| April 2012 | $26.76 | $45.70 |
| March 2012 | $26.32 | $45.40 |
| February 2012 | $26.54 | $45.77 |
| January 2012 | $27.57 | $47.55 |
| December 2011 | $27.53 | $47.93 |
| November 2011 | $27.03 | $47.06 |
| October 2011 | $26.84 | $46.72 |
| September 2011 | $25.09 | $44.10 |
| August 2011 | $25.72 | $45.22 |
| July 2011 | $25.38 | $44.61 |
| June 2011 | $25.43 | $45.13 |
| May 2011 | $25.45 | $45.17 |
| April 2011 | $26.06 | $46.24 |
| March 2011 | $25.75 | $46.13 |
| February 2011 | $26.23 | $47 |
| January 2011 | $24.87 | $44.56 |
| December 2010 | $25.69 | $46.47 |
| November 2010 | $26.99 | $48.82 |
| October 2010 | $27.25 | $49.29 |
| September 2010 | $26 | $47.45 |
| August 2010 | $24.90 | $45.44 |
| July 2010 | $25.98 | $47.41 |
| June 2010 | $23.67 | $43.57 |
| May 2010 | $23.89 | $43.97 |
| April 2010 | $25.75 | $47.39 |
| March 2010 | $25.10 | $46.60 |
| February 2010 | $23.70 | $43.99 |
| January 2010 | $23.36 | $43.37 |
| December 2009 | $24.03 | $45.04 |
| November 2009 | $22.88 | $42.88 |
| October 2009 | $22.31 | $41.81 |
| September 2009 | $22.01 | $41.66 |
| August 2009 | $22.24 | $42.10 |
| July 2009 | $23.59 | $44.64 |
| June 2009 | $23.21 | $44.32 |
| May 2009 | $22.23 | $42.44 |
| April 2009 | $21.42 | $40.90 |
| March 2009 | $22.52 | $43.42 |
| February 2009 | $21.24 | $40.95 |
| January 2009 | $22.27 | $42.94 |
| December 2008 | $22.74 | $44.23 |
| November 2008 | $25.68 | $49.95 |
| October 2008 | $26.16 | $50.88 |
| September 2008 | $26.52 | $52 |
| August 2008 | $24.85 | $48.73 |
| July 2008 | $23.08 | $45.25 |
| June 2008 | $23.40 | $46.26 |
| May 2008 | $23.06 | $45.59 |
| April 2008 | $22.69 | $44.87 |
| March 2008 | $21.78 | $43.44 |
| February 2008 | $21.08 | $42.04 |
| January 2008 | $23.74 | $47.34 |
| December 2007 | $24.21 | $48.66 |
| November 2007 | $23.87 | $47.97 |
| October 2007 | $23.97 | $48.17 |
| September 2007 | $22.55 | $45.70 |
| August 2007 | $22.93 | $46.46 |
| July 2007 | $20.56 | $41.67 |
| June 2007 | $22.61 | $46.19 |
| May 2007 | $24.39 | $49.83 |
| April 2007 | $24.87 | $50.81 |
| March 2007 | $22.19 | $45.67 |
| February 2007 | $21.51 | $44.27 |
| January 2007 | $19.77 | $40.69 |
| December 2006 | $20.44 | $42.44 |
| November 2006 | $19.86 | $41.24 |
| October 2006 | $19.92 | $41.37 |
| September 2006 | $18.76 | $39.28 |
| August 2006 | $18.26 | $38.25 |
| July 2006 | $18.13 | $37.97 |
| June 2006 | $17.52 | $37.03 |
| May 2006 | $16.50 | $34.88 |
| April 2006 | $16.34 | $34.54 |
| March 2006 | $16.62 | $35.49 |
| February 2006 | $16.04 | $34.24 |
| January 2006 | $16.67 | $35.59 |
| December 2005 | $15.86 | $34.18 |
| November 2005 | $15.94 | $34.36 |
| October 2005 | $16.06 | $34.60 |
| September 2005 | $17.10 | $37.22 |
| August 2005 | $16.90 | $36.78 |
| July 2005 | $17.73 | $38.59 |
| June 2005 | $17.42 | $38.24 |
| May 2005 | $16.49 | $36.20 |
| April 2005 | $16.17 | $35.50 |
| March 2005 | $16.33 | $36.17 |
| February 2005 | $16.44 | $36.43 |
| January 2005 | $15.32 | $33.95 |
| December 2004 | $15.08 | $33.74 |
| November 2004 | $15.14 | $33.86 |
| October 2004 | $14.17 | $31.70 |
| September 2004 | $14.04 | $31.73 |
| August 2004 | $13.64 | $30.83 |
| July 2004 | $13 | $29.38 |
| June 2004 | $13.35 | $30.50 |
| May 2004 | $12.74 | $29.11 |
| April 2004 | $12.87 | $29.40 |
| March 2004 | $13.53 | $31.25 |
| February 2004 | $13.84 | $31.97 |
| January 2004 | $13.34 | $30.80 |
| December 2003 | $13.18 | $30.75 |
| November 2003 | $13.07 | $30.50 |
| October 2003 | $12.43 | $29 |
| September 2003 | $12.29 | $29 |
| August 2003 | $12.08 | $28.49 |
| July 2003 | $12.07 | $28.47 |
| June 2003 | $11.42 | $27.25 |
| May 2003 | $11.67 | $27.85 |
| April 2003 | $10.82 | $25.83 |
| March 2003 | $10.39 | $25.10 |
| February 2003 | $10.14 | $24.50 |
| January 2003 | $10.77 | $26.02 |
| December 2002 | $11.06 | $27.06 |
| November 2002 | $10.47 | $25.60 |
| October 2002 | $12.26 | $29.98 |
| September 2002 | $11.88 | $29.36 |
| August 2002 | $11.35 | $28.05 |
| July 2002 | $11.37 | $28.10 |
| June 2002 | $11.50 | $28.75 |
| May 2002 | $11.70 | $29.25 |
| April 2002 | $11.36 | $28.40 |
| March 2002 | $11.08 | $28.01 |
| February 2002 | $10.42 | $26.34 |
| January 2002 | $10.35 | $26.15 |
| December 2001 | $9.97 | $25.50 |
| November 2001 | $9.56 | $24.45 |
| October 2001 | $9.34 | $23.90 |
| September 2001 | $9.02 | $23.39 |
| August 2001 | $9.64 | $25 |
| July 2001 | $9.29 | $24.08 |
| June 2001 | $9.48 | $24.90 |
| May 2001 | $9.10 | $23.90 |
| April 2001 | $8.46 | $22.20 |
| March 2001 | $9.02 | $24 |
| February 2001 | $9.19 | $24.45 |
| January 2001 | $9.02 | $24.01 |
| December 2000 | $9.83 | $26.50 |
| November 2000 | $8.90 | $24 |
| October 2000 | $8.70 | $23.44 |
| September 2000 | $8.33 | $22.77 |
| August 2000 | $8.42 | $23 |
| July 2000 | $8.33 | $22.75 |
| June 2000 | $8.08 | $22.38 |
| May 2000 | $7.85 | $21.75 |
| April 2000 | $7.94 | $22 |
| March 2000 | $6.93 | $19.50 |
| February 2000 | $6.93 | $19.50 |
| January 2000 | $7.29 | $20.50 |
| December 1999 | $7.67 | $21.94 |
| November 1999 | $8.79 | $25.12 |
| October 1999 | $9.05 | $25.88 |
| September 1999 | $8.92 | $25.81 |
| August 1999 | $8.64 | $25 |
| July 1999 | $9.11 | $26.38 |
| June 1999 | $8.24 | $24.12 |
| May 1999 | $8.20 | $24 |
| April 1999 | $7.71 | $22.56 |
| March 1999 | $7.37 | $21.88 |
| February 1999 | $8.24 | $24.47 |
| January 1999 | $7.92 | $23.50 |
| December 1998 | $8.61 | $25.88 |
| November 1998 | $9.44 | $28.38 |
| October 1998 | $9.28 | $27.88 |
| September 1998 | $9.10 | $27.66 |
| August 1998 | $8.02 | $24.38 |
| July 1998 | $8.64 | $26.25 |
| June 1998 | $9.10 | $27.97 |
| May 1998 | $8.95 | $27.50 |
| April 1998 | $8.78 | $27 |
| March 1998 | $9.05 | $28.12 |
| February 1998 | $9.07 | $28.19 |
| January 1998 | $8.57 | $26.62 |
| December 1997 | $9.86 | $31 |
| November 1997 | $8.91 | $28 |
| October 1997 | $7.84 | $24.62 |
| September 1997 | $8.09 | $25.75 |
| August 1997 | $7.85 | $25 |
| July 1997 | $8.17 | $26 |
| June 1997 | $8.13 | $26.19 |
| May 1997 | $7.57 | $24.38 |
| April 1997 | $7.53 | $24.25 |
| March 1997 | $7.52 | $24.50 |
| February 1997 | $7.44 | $24.25 |
| January 1997 | $7.67 | $25 |
| December 1996 | $7.28 | $24 |
| November 1996 | $7.58 | $25 |
| October 1996 | $7.69 | $25.38 |
| September 1996 | $6.89 | $23 |
| August 1996 | $7.09 | $35.50 |
| July 1996 | $6.91 | $34.62 |
| June 1996 | $6.90 | $35 |
| May 1996 | $6.75 | $34.25 |
| April 1996 | $6.41 | $32.50 |
| March 1996 | $6.17 | $31.75 |
| February 1996 | $6.42 | $33 |
| January 1996 | $6.46 | $33.25 |
| December 1995 | $6.33 | $33 |
| November 1995 | $6.43 | $33.50 |
| October 1995 | $6.14 | $32 |
| September 1995 | $5.86 | $31 |
| August 1995 | $5.86 | $31 |
| July 1995 | $5.96 | $31.50 |
| June 1995 | $5.83 | $31.25 |
| May 1995 | $5.53 | $29.62 |
| April 1995 | $5.77 | $30.94 |
| March 1995 | $5.75 | $31.25 |
| February 1995 | $5.56 | $30.25 |
| January 1995 | $5.59 | $30.38 |
| December 1994 | $5.34 | $29.50 |
| November 1994 | $5.21 | $28.75 |
| October 1994 | $5.43 | $30 |
| September 1994 | $5.71 | $32 |
| August 1994 | $5.44 | $30.50 |
| July 1994 | $5.31 | $29.75 |
| June 1994 | $5.28 | $30 |
| May 1994 | $5.45 | $31 |
| April 1994 | $5.94 | $33.75 |
| March 1994 | $5.86 | $33.75 |
| February 1994 | $6.20 | $35.75 |
| January 1994 | $6.25 | $36 |
| December 1993 | $5.87 | $34.25 |
| November 1993 | $6 | $35 |
| October 1993 | $6.21 | $36.25 |
| September 1993 | $6.28 | $37.12 |
| August 1993 | $6.14 | $36.25 |
| July 1993 | $6.14 | $36.25 |
| June 1993 | $5.68 | $34 |
| May 1993 | $5.68 | $34 |
| April 1993 | $5.25 | $31.38 |
| March 1993 | $5.09 | $30.88 |
| February 1993 | $5.28 | $32 |
| January 1993 | $4.91 | $29.75 |
| December 1992 | $4.63 | $28.50 |
| November 1992 | $4.67 | $28.75 |
| October 1992 | $4.88 | $30 |
| September 1992 | $5.17 | $32.25 |
| August 1992 | $5.09 | $31.75 |
| July 1992 | $5.01 | $31.25 |
| June 1992 | $4.79 | $30.25 |
| May 1992 | $4.71 | $29.75 |
| April 1992 | $4.27 | $27 |
| March 1992 | $4.59 | $29.50 |
| February 1992 | $4.75 | $30.50 |
| January 1992 | $4.75 | $30.50 |
| December 1991 | $4.41 | $28.75 |
| November 1991 | $4.66 | $30.38 |
| October 1991 | $4.91 | $32 |
| September 1991 | $4.50 | $29.75 |
| August 1991 | $4.39 | $29 |
| July 1991 | $4.28 | $28.25 |
| June 1991 | $3.91 | $26.25 |
| May 1991 | $4.25 | $28.50 |
| April 1991 | $4.19 | $28.12 |
| March 1991 | $4.01 | $27.25 |
| February 1991 | $3.97 | $27 |
| January 1991 | $3.80 | $25.88 |
| December 1990 | $3.72 | $25.75 |
| November 1990 | $3.80 | $26.25 |
| October 1990 | $3.56 | $24.62 |
| September 1990 | $3.41 | $24 |
| August 1990 | $3.29 | $23.12 |
| July 1990 | $3.40 | $23.88 |
| June 1990 | $3.71 | $26.50 |
| May 1990 | $3.41 | $24.38 |
| April 1990 | $3.39 | $24.25 |
| March 1990 | $3.39 | $24.62 |
| February 1990 | $3.46 | $25.12 |
| January 1990 | $3.40 | $24.75 |
| December 1989 | $3.35 | $25 |
| November 1989 | $3.47 | $25.88 |
| October 1989 | $3.40 | $25.38 |
| September 1989 | $3.42 | $26.12 |
| August 1989 | $3.28 | $25 |
| July 1989 | $3.05 | $23.25 |
| June 1989 | $3 | $23.50 |
| May 1989 | $3.07 | $24 |
| April 1989 | $2.73 | $21.38 |
| March 1989 | $2.48 | $19.75 |
| February 1989 | $2.48 | $19.75 |
| January 1989 | $2.66 | $21.25 |
| December 1988 | $2.60 | $21.12 |
| November 1988 | $2.63 | $21.38 |
| October 1988 | $2.55 | $20.75 |
| September 1988 | $2.50 | $20.75 |
| August 1988 | $2.52 | $20.88 |
| July 1988 | $2.52 | $20.88 |
| June 1988 | $2.50 | $21.12 |
| May 1988 | $2.37 | $20 |
| April 1988 | $2.34 | $19.75 |
| March 1988 | $2.34 | $20.12 |
| February 1988 | $2.25 | $19.38 |
| January 1988 | $2.24 | $19.25 |
| December 1987 | $2.19 | $19.25 |
| November 1987 | $2.08 | $18.25 |
| October 1987 | $2.09 | $18.38 |
| September 1987 | $2.22 | $19.88 |
| August 1987 | $2.35 | $21.12 |
| July 1987 | $2.52 | $22.62 |
| June 1987 | $2.46 | $22.50 |
| May 1987 | $2.31 | $21.12 |
| April 1987 | $2.35 | $21.50 |
| March 1987 | $2.44 | $22.75 |
| February 1987 | $2.56 | $23.88 |
| January 1987 | $2.62 | $24.38 |
| December 1986 | $2.28 | $21.62 |
| November 1986 | $2.54 | $24 |
| October 1986 | $2.47 | $23.38 |
| September 1986 | $2.29 | $22 |
| August 1986 | $2.56 | $24.62 |
| July 1986 | $2.18 | $21 |
| June 1986 | $2.03 | $19.88 |
| May 1986 | $1.99 | $19.50 |
| April 1986 | $2.08 | $20.38 |
| March 1986 | $2.28 | $22.75 |
| February 1986 | $1.98 | $19.75 |
| January 1986 | $1.99 | $19.88 |
| December 1985 | $1.84 | $18.75 |
| November 1985 | $1.88 | $19.12 |
| October 1985 | $1.78 | $18.12 |
| September 1985 | $1.70 | $17.62 |
| August 1985 | $1.72 | $17.88 |
| July 1985 | $1.72 | $17.88 |
| June 1985 | $1.86 | $19.75 |
| May 1985 | $1.78 | $18.88 |
| April 1985 | $1.70 | $18 |
| March 1985 | $1.69 | $18.25 |
| February 1985 | $1.62 | $17.50 |
| January 1985 | $1.61 | $17.38 |
| December 1984 | $1.49 | $16.38 |
| November 1984 | $1.44 | $15.88 |
| October 1984 | $1.40 | $15.38 |
| September 1984 | $1.32 | $14.50 |
| August 1984 | $1.25 | $13.75 |
| July 1984 | $1.21 | $13.38 |
| June 1984 | $1.18 | $13 |
| May 1984 | $1.22 | $13.50 |
| April 1984 | $1.24 | $13.62 |
| March 1984 | $1.19 | $13.12 |
| February 1984 | $1.19 | $13.12 |
| January 1984 | $1.26 | $13.88 |
| December 1983 | $1.21 | $13.38 |
| November 1983 | $1.25 | $13.75 |
| October 1983 | $1.20 | $13.25 |
| September 1983 | $1.14 | $12.62 |
| August 1983 | $1.09 | $12 |
| July 1983 | $1.11 | $12.25 |
| June 1983 | $1.17 | $12.88 |
| May 1983 | $1.19 | $13.12 |
| April 1983 | $1.11 | $12.25 |
| March 1983 | $1.11 | $12.25 |
| February 1983 | $1.03 | $11.38 |
| January 1983 | $1.09 | $12 |
| December 1982 | $1.04 | $11.50 |
| November 1982 | $1.06 | $11.62 |
| October 1982 | $1.06 | $11.62 |
| September 1982 | $1 | $11 |
| August 1982 | $1.03 | $11.38 |
| July 1982 | $0.98 | $10.75 |
| June 1982 | $0.98 | $10.75 |
| May 1982 | $1.04 | $11.50 |
| April 1982 | $1 | $11 |
| March 1982 | $1.03 | $11.38 |
| February 1982 | $1 | $11 |
| January 1982 | $1.04 | $11.50 |
| December 1981 | $1.04 | $11.50 |
| November 1981 | $1.10 | $12.12 |
| October 1981 | $1.01 | $11.12 |
| September 1981 | $1.02 | $11.25 |
| August 1981 | $1.02 | $11.25 |
| July 1981 | $1.03 | $11.38 |
| June 1981 | $1.01 | $11.12 |
| May 1981 | $0.99 | $10.88 |
| April 1981 | $0.95 | $10.50 |
| March 1981 | $1.02 | $11.25 |
| February 1981 | $0.98 | $10.75 |
| January 1981 | $1.06 | $11.62 |
| December 1980 | $1.10 | $12.12 |
| November 1980 | $1.26 | $13.88 |
| October 1980 | $1.10 | $12.12 |
| September 1980 | $1.14 | $12.62 |
| August 1980 | $1.14 | $12.62 |
| July 1980 | $1.26 | $13.88 |
| June 1980 | $1.13 | $12.50 |
| May 1980 | $1.21 | $13.38 |
| April 1980 | $1.22 | $13.50 |
| March 1980 | $1.10 | $12.12 |
| February 1980 | $1.44 | $15.88 |
| January 1980 | $1.44 | $15.88 |
| December 1979 | $1.43 | $15.75 |
| November 1979 | $1.44 | $15.88 |
| October 1979 | $1.22 | $13.50 |
| September 1979 | $1.38 | $15.25 |
| August 1979 | $1.49 | $16.38 |
| July 1979 | $1.24 | $13.62 |
| June 1979 | $1.11 | $12.25 |
| May 1979 | $1.09 | $12 |
| April 1979 | $1.04 | $11.50 |
| March 1979 | $0.96 | $10.62 |
| February 1979 | $0.94 | $10.38 |
| January 1979 | $0.93 | $10.25 |
| December 1978 | $0.95 | $10.50 |
| November 1978 | $0.94 | $10.38 |
| October 1978 | $0.88 | $9.75 |
| September 1978 | $0.92 | $10.12 |
| August 1978 | $0.99 | $10.88 |
| July 1978 | $0.95 | $10.50 |
| June 1978 | $0.92 | $10.12 |
| May 1978 | $0.94 | $10.38 |
| April 1978 | $0.99 | $10.88 |
| March 1978 | $0.90 | $9.88 |
| February 1978 | $0.93 | $10.25 |
| January 1978 | $0.94 | $10.38 |
| December 1977 | $0.92 | $10.12 |
| November 1977 | $0.94 | $10.38 |
| October 1977 | $0.90 | $9.88 |
| September 1977 | $0.91 | $10 |
| August 1977 | $0.85 | $9.38 |
| July 1977 | $0.90 | $9.88 |
| June 1977 | $0.90 | $9.88 |
| May 1977 | $0.79 | $8.75 |
| April 1977 | $0.84 | $9.25 |
| March 1977 | $0.85 | $9.38 |
| February 1977 | $0.87 | $9.62 |
| January 1977 | $0.91 | $10 |
| December 1976 | $0.90 | $9.88 |
| November 1976 | $0.79 | $8.75 |
| October 1976 | $0.83 | $9.12 |
| September 1976 | $0.85 | $9.38 |
| August 1976 | $0.80 | $8.88 |
| July 1976 | $0.80 | $8.88 |
| June 1976 | $0.76 | $8.38 |
| May 1976 | $0.74 | $8.12 |
| April 1976 | $0.77 | $8.50 |
| March 1976 | $0.76 | $8.38 |
| February 1976 | $0.77 | $8.50 |
| January 1976 | $0.79 | $8.75 |
| December 1975 | $0.69 | $7.62 |
| November 1975 | $0.68 | $7.50 |
| October 1975 | $0.70 | $7.75 |
| September 1975 | $0.65 | $7.12 |
| August 1975 | $0.67 | $7.38 |
| July 1975 | $0.66 | $7.25 |
| June 1975 | $0.76 | $8.38 |
| May 1975 | $0.61 | $6.75 |
| April 1975 | $0.64 | $7 |
| March 1975 | $0.61 | $6.75 |
| February 1975 | $0.69 | $7.62 |
| January 1975 | $0.69 | $7.62 |
| December 1974 | $0.56 | $6.12 |
| November 1974 | $0.61 | $6.75 |
| October 1974 | $0.58 | $6.38 |
| September 1974 | $0.52 | $5.75 |
| August 1974 | $0.58 | $6.38 |
| July 1974 | $0.67 | $7.38 |
| June 1974 | $0.68 | $7.50 |
| May 1974 | $0.69 | $7.62 |
| April 1974 | $0.73 | $8 |
| March 1974 | $0.78 | $8.62 |
| February 1974 | $0.83 | $9.12 |
| January 1974 | $0.83 | $9.12 |
| December 1973 | $0.73 | $8 |
| November 1973 | $0.76 | $8.38 |
| October 1973 | $0.83 | $9.12 |
| September 1973 | $0.85 | $9.38 |
| August 1973 | $0.86 | $9.50 |
| July 1973 | $0.90 | $9.88 |
| June 1973 | $0.88 | $9.75 |
| May 1973 | $0.85 | $9.38 |
| April 1973 | $0.87 | $9.62 |
| March 1973 | $0.88 | $9.75 |
| February 1973 | $0.90 | $9.88 |
NWN
List: Champions
Price: $49.78
52 week price:
Dividend Yield: 3.90%
5-year range yield:
Forward Dividend Yield: 4.03%
Payout Ratio: 90.28%
Payout Ratio Range:
Dividend Per Share: 1.97 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 17.28
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 256900
Ebitda: 14.8 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 0.52%
DGR5: 0.52%
DGR10: 0.54%
DGR20: 2.35%