Northwest Natural Holding Compa - Price History
Monthly price history for NWN (Northwest Natural Holding Compa)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.81 | $36.81 |
| March 2024 | $37.22 | $37.22 |
| February 2024 | $36.74 | $36.74 |
| January 2024 | $36.86 | $36.86 |
| December 2023 | $38.45 | $38.94 |
| November 2023 | $36.16 | $36.62 |
| October 2023 | $36.25 | $36.71 |
| September 2023 | $37.19 | $38.16 |
| August 2023 | $38.28 | $39.28 |
| July 2023 | $41.87 | $42.97 |
| June 2023 | $41.49 | $43.05 |
| May 2023 | $41.15 | $42.70 |
| April 2023 | $45.25 | $46.96 |
| March 2023 | $45.36 | $47.56 |
| February 2023 | $46.10 | $48.34 |
| January 2023 | $47.82 | $50.14 |
| December 2022 | $44.95 | $47.59 |
| November 2022 | $47.33 | $50.11 |
| October 2022 | $45.42 | $48.09 |
| September 2022 | $40.55 | $43.38 |
| August 2022 | $44.51 | $47.61 |
| July 2022 | $50.17 | $53.67 |
| June 2022 | $49.19 | $53.10 |
| May 2022 | $50.29 | $54.29 |
| April 2022 | $44.31 | $47.83 |
| March 2022 | $47.44 | $51.72 |
| February 2022 | $47.71 | $52.01 |
| January 2022 | $43.42 | $47.34 |
| December 2021 | $44.29 | $48.78 |
| November 2021 | $39.15 | $43.12 |
| October 2021 | $40.94 | $45.09 |
| September 2021 | $41.32 | $45.99 |
| August 2021 | $46.22 | $51.45 |
| July 2021 | $46.98 | $52.29 |
| June 2021 | $46.76 | $52.52 |
| May 2021 | $47.08 | $52.88 |
| April 2021 | $48.01 | $53.92 |
| March 2021 | $47.61 | $53.95 |
| February 2021 | $42.35 | $47.99 |
| January 2021 | $41.22 | $46.71 |
| December 2020 | $40.16 | $45.99 |
| November 2020 | $41.85 | $47.92 |
| October 2020 | $38.81 | $44.44 |
| September 2020 | $39.21 | $45.39 |
| August 2020 | $44.15 | $51.11 |
| July 2020 | $46.21 | $53.49 |
| June 2020 | $47.78 | $55.79 |
| May 2020 | $54.91 | $64.11 |
| April 2020 | $55.76 | $65.10 |
| March 2020 | $52.50 | $61.75 |
| February 2020 | $55.92 | $65.77 |
| January 2020 | $62.39 | $73.38 |
| December 2019 | $62.29 | $73.73 |
| November 2019 | $58.10 | $68.77 |
| October 2019 | $58.60 | $69.36 |
| September 2019 | $59.86 | $71.34 |
| August 2019 | $59.87 | $71.36 |
| July 2019 | $59.92 | $71.42 |
| June 2019 | $57.93 | $69.50 |
| May 2019 | $57.36 | $68.82 |
| April 2019 | $55.75 | $66.89 |
| March 2019 | $54.31 | $65.63 |
| February 2019 | $53.15 | $64.22 |
| January 2019 | $51.80 | $62.60 |
| December 2018 | $49.65 | $60.46 |
| November 2018 | $54.47 | $66.33 |
| October 2018 | $53.21 | $64.79 |
| September 2018 | $54.55 | $66.90 |
| August 2018 | $52.92 | $64.90 |
| July 2018 | $53.12 | $65.15 |
| June 2018 | $51.64 | $63.80 |
| May 2018 | $48.40 | $59.80 |
| April 2018 | $49.62 | $61.30 |
| March 2018 | $46.30 | $57.65 |
| February 2018 | $41.89 | $52.15 |
| January 2018 | $46.06 | $57.35 |
| December 2017 | $47.52 | $59.65 |
| November 2017 | $55.09 | $69.15 |
| October 2017 | $52.86 | $66.35 |
| September 2017 | $50.94 | $64.40 |
| August 2017 | $52.44 | $66.30 |
| July 2017 | $49.91 | $63.10 |
| June 2017 | $46.99 | $59.85 |
| May 2017 | $48.09 | $61.25 |
| April 2017 | $46.79 | $59.60 |
| March 2017 | $46.04 | $59.10 |
| February 2017 | $46.82 | $60.10 |
| January 2017 | $45.88 | $58.90 |
| December 2016 | $46.22 | $59.80 |
| November 2016 | $44.28 | $57.30 |
| October 2016 | $45.44 | $58.80 |
| September 2016 | $46.08 | $60.11 |
| August 2016 | $45.79 | $59.73 |
| July 2016 | $49.78 | $64.94 |
| June 2016 | $49.34 | $64.82 |
| May 2016 | $41.79 | $54.90 |
| April 2016 | $39.23 | $51.54 |
| March 2016 | $40.62 | $53.85 |
| February 2016 | $37.63 | $49.89 |
| January 2016 | $39.18 | $51.95 |
| December 2015 | $37.82 | $50.61 |
| November 2015 | $36.47 | $48.80 |
| October 2015 | $35.70 | $47.77 |
| September 2015 | $33.92 | $45.84 |
| August 2015 | $32.55 | $43.98 |
| July 2015 | $32.04 | $43.29 |
| June 2015 | $30.88 | $42.18 |
| May 2015 | $32.72 | $44.70 |
| April 2015 | $34.19 | $46.70 |
| March 2015 | $34.76 | $47.95 |
| February 2015 | $34.26 | $47.25 |
| January 2015 | $36.18 | $49.91 |
| December 2014 | $35.85 | $49.90 |
| November 2014 | $33.42 | $46.51 |
| October 2014 | $33.72 | $46.93 |
| September 2014 | $30.05 | $42.25 |
| August 2014 | $32.34 | $45.46 |
| July 2014 | $30.74 | $43.22 |
| June 2014 | $33.20 | $47.15 |
| May 2014 | $31.87 | $45.27 |
| April 2014 | $31.17 | $44.27 |
| March 2014 | $30.67 | $44.01 |
| February 2014 | $29.87 | $42.87 |
| January 2014 | $28.96 | $41.56 |
| December 2013 | $29.51 | $42.82 |
| November 2013 | $29.31 | $42.53 |
| October 2013 | $29.93 | $43.43 |
| September 2013 | $28.63 | $41.98 |
| August 2013 | $27.99 | $41.04 |
| July 2013 | $29.96 | $43.94 |
| June 2013 | $28.68 | $42.48 |
| May 2013 | $28.84 | $42.73 |
| April 2013 | $30.02 | $44.47 |
| March 2013 | $29.28 | $43.82 |
| February 2013 | $30.44 | $45.55 |
| January 2013 | $30.35 | $45.42 |
| December 2012 | $29.25 | $44.20 |
| November 2012 | $29.02 | $43.86 |
| October 2012 | $30.79 | $46.53 |
| September 2012 | $32.27 | $49.24 |
| August 2012 | $32.22 | $49.17 |
| July 2012 | $31.91 | $48.69 |
| June 2012 | $30.91 | $47.60 |
| May 2012 | $30.10 | $46.35 |
| April 2012 | $29.68 | $45.70 |
| March 2012 | $29.19 | $45.40 |
| February 2012 | $29.43 | $45.77 |
| January 2012 | $30.58 | $47.55 |
| December 2011 | $30.54 | $47.93 |
| November 2011 | $29.98 | $47.06 |
| October 2011 | $29.76 | $46.72 |
| September 2011 | $27.82 | $44.10 |
| August 2011 | $28.53 | $45.22 |
| July 2011 | $28.15 | $44.61 |
| June 2011 | $28.20 | $45.13 |
| May 2011 | $28.23 | $45.17 |
| April 2011 | $28.90 | $46.24 |
| March 2011 | $28.55 | $46.13 |
| February 2011 | $29.09 | $47 |
| January 2011 | $27.58 | $44.56 |
| December 2010 | $28.49 | $46.47 |
| November 2010 | $29.93 | $48.82 |
| October 2010 | $30.22 | $49.29 |
| September 2010 | $28.84 | $47.45 |
| August 2010 | $27.62 | $45.44 |
| July 2010 | $28.81 | $47.41 |
| June 2010 | $26.26 | $43.57 |
| May 2010 | $26.50 | $43.97 |
| April 2010 | $28.56 | $47.39 |
| March 2010 | $27.84 | $46.60 |
| February 2010 | $26.28 | $43.99 |
| January 2010 | $25.91 | $43.37 |
| December 2009 | $26.65 | $45.04 |
| November 2009 | $25.37 | $42.88 |
| October 2009 | $24.74 | $41.81 |
| September 2009 | $24.41 | $41.66 |
| August 2009 | $24.67 | $42.10 |
| July 2009 | $26.16 | $44.64 |
| June 2009 | $25.74 | $44.32 |
| May 2009 | $24.65 | $42.44 |
| April 2009 | $23.76 | $40.90 |
| March 2009 | $24.98 | $43.42 |
| February 2009 | $23.56 | $40.95 |
| January 2009 | $24.70 | $42.94 |
| December 2008 | $25.22 | $44.23 |
| November 2008 | $28.48 | $49.95 |
| October 2008 | $29.01 | $50.88 |
| September 2008 | $29.41 | $52 |
| August 2008 | $27.56 | $48.73 |
| July 2008 | $25.59 | $45.25 |
| June 2008 | $25.95 | $46.26 |
| May 2008 | $25.57 | $45.59 |
| April 2008 | $25.17 | $44.87 |
| March 2008 | $24.16 | $43.44 |
| February 2008 | $23.38 | $42.04 |
| January 2008 | $26.33 | $47.34 |
| December 2007 | $26.85 | $48.66 |
| November 2007 | $26.47 | $47.97 |
| October 2007 | $26.58 | $48.17 |
| September 2007 | $25.01 | $45.70 |
| August 2007 | $25.43 | $46.46 |
| July 2007 | $22.81 | $41.67 |
| June 2007 | $25.07 | $46.19 |
| May 2007 | $27.05 | $49.83 |
| April 2007 | $27.58 | $50.81 |
| March 2007 | $24.61 | $45.67 |
| February 2007 | $23.85 | $44.27 |
| January 2007 | $21.92 | $40.69 |
| December 2006 | $22.67 | $42.44 |
| November 2006 | $22.03 | $41.24 |
| October 2006 | $22.10 | $41.37 |
| September 2006 | $20.80 | $39.28 |
| August 2006 | $20.26 | $38.25 |
| July 2006 | $20.11 | $37.97 |
| June 2006 | $19.43 | $37.03 |
| May 2006 | $18.30 | $34.88 |
| April 2006 | $18.13 | $34.54 |
| March 2006 | $18.44 | $35.49 |
| February 2006 | $17.79 | $34.24 |
| January 2006 | $18.49 | $35.59 |
| December 2005 | $17.59 | $34.18 |
| November 2005 | $17.68 | $34.36 |
| October 2005 | $17.81 | $34.60 |
| September 2005 | $18.97 | $37.22 |
| August 2005 | $18.74 | $36.78 |
| July 2005 | $19.66 | $38.59 |
| June 2005 | $19.32 | $38.24 |
| May 2005 | $18.29 | $36.20 |
| April 2005 | $17.94 | $35.50 |
| March 2005 | $18.11 | $36.17 |
| February 2005 | $18.24 | $36.43 |
| January 2005 | $17 | $33.95 |
| December 2004 | $16.73 | $33.74 |
| November 2004 | $16.79 | $33.86 |
| October 2004 | $15.72 | $31.70 |
| September 2004 | $15.57 | $31.73 |
| August 2004 | $15.13 | $30.83 |
| July 2004 | $14.42 | $29.38 |
| June 2004 | $14.80 | $30.50 |
| May 2004 | $14.13 | $29.11 |
| April 2004 | $14.27 | $29.40 |
| March 2004 | $15.01 | $31.25 |
| February 2004 | $15.35 | $31.97 |
| January 2004 | $14.79 | $30.80 |
| December 2003 | $14.62 | $30.75 |
| November 2003 | $14.50 | $30.50 |
| October 2003 | $13.79 | $29 |
| September 2003 | $13.63 | $29 |
| August 2003 | $13.39 | $28.49 |
| July 2003 | $13.38 | $28.47 |
| June 2003 | $12.66 | $27.25 |
| May 2003 | $12.94 | $27.85 |
| April 2003 | $12 | $25.83 |
| March 2003 | $11.52 | $25.10 |
| February 2003 | $11.25 | $24.50 |
| January 2003 | $11.94 | $26.02 |
| December 2002 | $12.27 | $27.06 |
| November 2002 | $11.61 | $25.60 |
| October 2002 | $13.60 | $29.98 |
| September 2002 | $13.17 | $29.36 |
| August 2002 | $12.58 | $28.05 |
| July 2002 | $12.61 | $28.10 |
| June 2002 | $12.75 | $28.75 |
| May 2002 | $12.98 | $29.25 |
| April 2002 | $12.60 | $28.40 |
| March 2002 | $12.29 | $28.01 |
| February 2002 | $11.56 | $26.34 |
| January 2002 | $11.48 | $26.15 |
| December 2001 | $11.06 | $25.50 |
| November 2001 | $10.60 | $24.45 |
| October 2001 | $10.36 | $23.90 |
| September 2001 | $10.01 | $23.39 |
| August 2001 | $10.70 | $25 |
| July 2001 | $10.30 | $24.08 |
| June 2001 | $10.52 | $24.90 |
| May 2001 | $10.10 | $23.90 |
| April 2001 | $9.38 | $22.20 |
| March 2001 | $10 | $24 |
| February 2001 | $10.19 | $24.45 |
| January 2001 | $10 | $24.01 |
| December 2000 | $10.90 | $26.50 |
| November 2000 | $9.88 | $24 |
| October 2000 | $9.64 | $23.44 |
| September 2000 | $9.24 | $22.75 |
| August 2000 | $9.34 | $23 |
| July 2000 | $9.39 | $23.12 |
| June 2000 | $8.96 | $22.38 |
| May 2000 | $8.71 | $21.75 |
| April 2000 | $8.81 | $22 |
| March 2000 | $7.68 | $19.50 |
| February 2000 | $7.68 | $19.50 |
| January 2000 | $8.08 | $20.50 |
| December 1999 | $8.51 | $21.94 |
| November 1999 | $9.74 | $25.12 |
| October 1999 | $10.03 | $25.88 |
| September 1999 | $9.89 | $25.81 |
| August 1999 | $9.58 | $25 |
| July 1999 | $10.10 | $26.38 |
| June 1999 | $9.14 | $24.12 |
| May 1999 | $9.09 | $24 |
| April 1999 | $8.55 | $22.56 |
| March 1999 | $8.17 | $21.88 |
| February 1999 | $9.14 | $24.47 |
| January 1999 | $8.78 | $23.50 |
| December 1998 | $9.55 | $25.88 |
| November 1998 | $10.47 | $28.38 |
| October 1998 | $10.28 | $27.88 |
| September 1998 | $10.10 | $27.66 |
| August 1998 | $8.90 | $24.38 |
| July 1998 | $9.58 | $26.25 |
| June 1998 | $10.09 | $27.97 |
| May 1998 | $9.92 | $27.50 |
| April 1998 | $9.74 | $27 |
| March 1998 | $10.03 | $28.12 |
| February 1998 | $10.06 | $28.19 |
| January 1998 | $9.50 | $26.62 |
| December 1997 | $10.94 | $31 |
| November 1997 | $9.88 | $28 |
| October 1997 | $8.69 | $24.62 |
| September 1997 | $8.97 | $25.75 |
| August 1997 | $8.71 | $25 |
| July 1997 | $9.06 | $26 |
| June 1997 | $9.02 | $26.19 |
| May 1997 | $8.39 | $24.38 |
| April 1997 | $8.35 | $24.25 |
| March 1997 | $8.34 | $24.50 |
| February 1997 | $8.25 | $24.25 |
| January 1997 | $8.50 | $25 |
| December 1996 | $8.07 | $24 |
| November 1996 | $8.40 | $25 |
| October 1996 | $8.53 | $25.38 |
| September 1996 | $7.64 | $23 |
| August 1996 | $7.86 | $35.50 |
| July 1996 | $7.67 | $34.62 |
| June 1996 | $7.65 | $35 |
| May 1996 | $7.49 | $34.25 |
| April 1996 | $7.10 | $32.50 |
| March 1996 | $6.84 | $31.75 |
| February 1996 | $7.11 | $33 |
| January 1996 | $7.17 | $33.25 |
| December 1995 | $7.02 | $33 |
| November 1995 | $7.13 | $33.50 |
| October 1995 | $6.81 | $32 |
| September 1995 | $6.50 | $31 |
| August 1995 | $6.50 | $31 |
| July 1995 | $6.61 | $31.50 |
| June 1995 | $6.46 | $31.25 |
| May 1995 | $6.13 | $29.62 |
| April 1995 | $6.40 | $30.94 |
| March 1995 | $6.37 | $31.25 |
| February 1995 | $6.17 | $30.25 |
| January 1995 | $6.19 | $30.38 |
| December 1994 | $5.92 | $29.50 |
| November 1994 | $5.77 | $28.75 |
| October 1994 | $6.02 | $30 |
| September 1994 | $6.33 | $32 |
| August 1994 | $6.04 | $30.50 |
| July 1994 | $5.89 | $29.75 |
| June 1994 | $5.85 | $30 |
| May 1994 | $6.04 | $31 |
| April 1994 | $6.58 | $33.75 |
| March 1994 | $6.50 | $33.75 |
| February 1994 | $6.88 | $35.75 |
| January 1994 | $6.93 | $36 |
| December 1993 | $6.51 | $34.25 |
| November 1993 | $6.65 | $35 |
| October 1993 | $6.89 | $36.25 |
| September 1993 | $6.97 | $37.12 |
| August 1993 | $6.80 | $36.25 |
| July 1993 | $6.80 | $36.25 |
| June 1993 | $6.30 | $34 |
| May 1993 | $6.30 | $34 |
| April 1993 | $5.82 | $31.38 |
| March 1993 | $5.65 | $30.88 |
| February 1993 | $5.85 | $32 |
| January 1993 | $5.44 | $29.75 |
| December 1992 | $5.14 | $28.50 |
| November 1992 | $5.18 | $28.75 |
| October 1992 | $5.41 | $30 |
| September 1992 | $5.73 | $32.25 |
| August 1992 | $5.64 | $31.75 |
| July 1992 | $5.55 | $31.25 |
| June 1992 | $5.31 | $30.25 |
| May 1992 | $5.22 | $29.75 |
| April 1992 | $4.74 | $27 |
| March 1992 | $5.09 | $29.50 |
| February 1992 | $5.26 | $30.50 |
| January 1992 | $5.26 | $30.50 |
| December 1991 | $4.89 | $28.75 |
| November 1991 | $5.17 | $30.38 |
| October 1991 | $5.44 | $32 |
| September 1991 | $4.99 | $29.75 |
| August 1991 | $4.87 | $29 |
| July 1991 | $4.74 | $28.25 |
| June 1991 | $4.34 | $26.25 |
| May 1991 | $4.71 | $28.50 |
| April 1991 | $4.65 | $28.12 |
| March 1991 | $4.44 | $27.25 |
| February 1991 | $4.40 | $27 |
| January 1991 | $4.22 | $25.88 |
| December 1990 | $4.13 | $25.75 |
| November 1990 | $4.21 | $26.25 |
| October 1990 | $3.95 | $24.62 |
| September 1990 | $3.79 | $24 |
| August 1990 | $3.65 | $23.12 |
| July 1990 | $3.77 | $23.88 |
| June 1990 | $4.11 | $26.50 |
| May 1990 | $3.78 | $24.38 |
| April 1990 | $3.76 | $24.25 |
| March 1990 | $3.75 | $24.62 |
| February 1990 | $3.83 | $25.12 |
| January 1990 | $3.77 | $24.75 |
| December 1989 | $3.75 | $25 |
| November 1989 | $3.88 | $25.88 |
| October 1989 | $3.81 | $25.38 |
| September 1989 | $3.86 | $26.12 |
| August 1989 | $3.69 | $25 |
| July 1989 | $3.43 | $23.25 |
| June 1989 | $3.41 | $23.50 |
| May 1989 | $3.49 | $24 |
| April 1989 | $3.10 | $21.38 |
| March 1989 | $2.82 | $19.75 |
| February 1989 | $2.82 | $19.75 |
| January 1989 | $3.03 | $21.25 |
| December 1988 | $2.95 | $21.12 |
| November 1988 | $2.99 | $21.38 |
| October 1988 | $2.90 | $20.75 |
| September 1988 | $2.85 | $20.75 |
| August 1988 | $2.86 | $20.88 |
| July 1988 | $2.86 | $20.88 |
| June 1988 | $2.84 | $21.12 |
| May 1988 | $2.69 | $20 |
| April 1988 | $2.66 | $19.75 |
| March 1988 | $2.66 | $20.12 |
| February 1988 | $2.56 | $19.38 |
| January 1988 | $2.54 | $19.25 |
| December 1987 | $2.49 | $19.25 |
| November 1987 | $2.36 | $18.25 |
| October 1987 | $2.38 | $18.38 |
| September 1987 | $2.52 | $19.88 |
| August 1987 | $2.68 | $21.12 |
| July 1987 | $2.86 | $22.62 |
| June 1987 | $2.80 | $22.50 |
| May 1987 | $2.63 | $21.12 |
| April 1987 | $2.67 | $21.50 |
| March 1987 | $2.78 | $22.75 |
| February 1987 | $2.91 | $23.88 |
| January 1987 | $2.97 | $24.38 |
| December 1986 | $2.60 | $21.62 |
| November 1986 | $2.88 | $24 |
| October 1986 | $2.81 | $23.38 |
| September 1986 | $2.60 | $22 |
| August 1986 | $2.91 | $24.62 |
| July 1986 | $2.48 | $21 |
| June 1986 | $2.30 | $19.88 |
| May 1986 | $2.26 | $19.50 |
| April 1986 | $2.36 | $20.38 |
| March 1986 | $2.59 | $22.75 |
| February 1986 | $2.25 | $19.75 |
| January 1986 | $2.26 | $19.88 |
| December 1985 | $2.10 | $18.75 |
| November 1985 | $2.14 | $19.12 |
| October 1985 | $2.02 | $18.12 |
| September 1985 | $1.93 | $17.62 |
| August 1985 | $1.96 | $17.88 |
| July 1985 | $1.96 | $17.88 |
| June 1985 | $2.12 | $19.75 |
| May 1985 | $2.03 | $18.88 |
| April 1985 | $1.93 | $18 |
| March 1985 | $1.92 | $18.25 |
| February 1985 | $1.84 | $17.50 |
| January 1985 | $1.83 | $17.38 |
| December 1984 | $1.69 | $16.38 |
| November 1984 | $1.64 | $15.88 |
| October 1984 | $2.41 | $10.25 |
| September 1984 | $2.27 | $9.67 |
| August 1984 | $2.15 | $9.17 |
| July 1984 | $2.09 | $8.92 |
| June 1984 | $2.03 | $8.67 |
| May 1984 | $2.11 | $9 |
| April 1984 | $2.13 | $9.08 |
| March 1984 | $2.05 | $8.75 |
| February 1984 | $2.05 | $8.75 |
| January 1984 | $2.17 | $9.25 |
| December 1983 | $2.09 | $8.92 |
| November 1983 | $2.15 | $9.17 |
| October 1983 | $2.07 | $8.83 |
| September 1983 | $1.98 | $8.42 |
| August 1983 | $1.88 | $8 |
| July 1983 | $1.92 | $8.17 |
| June 1983 | $2.01 | $8.58 |
| May 1983 | $2.05 | $8.75 |
| April 1983 | $1.92 | $8.17 |
| March 1983 | $1.92 | $8.17 |
| February 1983 | $1.78 | $7.58 |
| January 1983 | $1.88 | $8 |
| December 1982 | $1.80 | $7.67 |
| November 1982 | $1.82 | $7.75 |
| October 1982 | $1.82 | $7.75 |
| September 1982 | $1.72 | $7.33 |
| August 1982 | $1.78 | $7.58 |
| July 1982 | $1.68 | $7.17 |
| June 1982 | $1.68 | $7.17 |
| May 1982 | $1.80 | $7.67 |
| April 1982 | $1.72 | $7.33 |
| March 1982 | $1.78 | $7.58 |
| February 1982 | $1.72 | $7.33 |
| January 1982 | $1.80 | $7.67 |
| December 1981 | $1.80 | $7.67 |
| November 1981 | $1.90 | $8.08 |
| October 1981 | $1.74 | $7.42 |
| September 1981 | $1.76 | $7.50 |
| August 1981 | $1.76 | $7.50 |
| July 1981 | $1.78 | $7.58 |
| June 1981 | $1.74 | $7.42 |
| May 1981 | $1.70 | $7.25 |
| April 1981 | $1.64 | $7 |
| March 1981 | $1.76 | $7.50 |
| February 1981 | $1.68 | $7.17 |
| January 1981 | $1.82 | $7.75 |
| December 1980 | $1.90 | $8.08 |
| November 1980 | $2.17 | $9.25 |
| October 1980 | $1.90 | $8.08 |
| September 1980 | $1.98 | $8.42 |
| August 1980 | $1.98 | $8.42 |
| July 1980 | $2.17 | $9.25 |
| June 1980 | $1.96 | $8.33 |
| May 1980 | $2.09 | $8.92 |
| April 1980 | $2.11 | $9 |
| March 1980 | $1.90 | $8.08 |
| February 1980 | $2.48 | $10.58 |
| January 1980 | $2.48 | $10.58 |
| December 1979 | $2.46 | $10.50 |
| November 1979 | $2.48 | $10.58 |
| October 1979 | $2.11 | $9 |
| September 1979 | $2.39 | $10.17 |
| August 1979 | $2.56 | $10.92 |
| July 1979 | $2.13 | $9.08 |
| June 1979 | $1.92 | $8.17 |
| May 1979 | $1.88 | $8 |
| April 1979 | $1.80 | $7.67 |
| March 1979 | $1.66 | $7.08 |
| February 1979 | $1.62 | $6.92 |
| January 1979 | $1.60 | $6.83 |
| December 1978 | $1.64 | $7 |
| November 1978 | $1.62 | $6.92 |
| October 1978 | $1.53 | $6.50 |
| September 1978 | $1.58 | $6.75 |
| August 1978 | $1.70 | $7.25 |
| July 1978 | $1.64 | $7 |
| June 1978 | $1.58 | $6.75 |
| May 1978 | $1.62 | $6.92 |
| April 1978 | $1.70 | $7.25 |
| March 1978 | $1.54 | $6.58 |
| February 1978 | $1.60 | $6.83 |
| January 1978 | $1.62 | $6.92 |
| December 1977 | $1.58 | $6.75 |
| November 1977 | $1.62 | $6.92 |
| October 1977 | $1.54 | $6.58 |
| September 1977 | $1.56 | $6.67 |
| August 1977 | $1.47 | $6.25 |
| July 1977 | $1.54 | $6.58 |
| June 1977 | $1.54 | $6.58 |
| May 1977 | $1.37 | $5.83 |
| April 1977 | $1.45 | $6.17 |
| March 1977 | $1.47 | $6.25 |
| February 1977 | $1.51 | $6.42 |
| January 1977 | $1.56 | $6.67 |
| December 1976 | $1.54 | $6.58 |
| November 1976 | $1.37 | $5.83 |
| October 1976 | $1.43 | $6.08 |
| September 1976 | $1.47 | $6.25 |
| August 1976 | $1.39 | $5.92 |
| July 1976 | $1.39 | $5.92 |
| June 1976 | $1.31 | $5.58 |
| May 1976 | $1.27 | $5.42 |
| April 1976 | $1.33 | $5.67 |
| March 1976 | $1.31 | $5.58 |
| February 1976 | $1.33 | $5.67 |
| January 1976 | $1.37 | $5.83 |
| December 1975 | $1.19 | $5.08 |
| November 1975 | $1.17 | $5 |
| October 1975 | $1.21 | $5.17 |
| September 1975 | $1.12 | $4.75 |
| August 1975 | $1.15 | $4.92 |
| July 1975 | $1.13 | $4.83 |
| June 1975 | $1.31 | $5.58 |
| May 1975 | $1.06 | $4.50 |
| April 1975 | $1.10 | $4.67 |
| March 1975 | $1.06 | $4.50 |
| February 1975 | $1.19 | $5.08 |
| January 1975 | $1.19 | $5.08 |
| December 1974 | $0.96 | $4.08 |
| November 1974 | $1.06 | $4.50 |
| October 1974 | $1 | $4.25 |
| September 1974 | $0.90 | $3.83 |
| August 1974 | $1 | $4.25 |
| July 1974 | $1.15 | $4.92 |
| June 1974 | $1.17 | $5 |
| May 1974 | $1.19 | $5.08 |
| April 1974 | $1.25 | $5.33 |
| March 1974 | $1.35 | $5.75 |
| February 1974 | $1.43 | $6.08 |
| January 1974 | $1.43 | $6.08 |
| December 1973 | $1.25 | $5.33 |
| November 1973 | $1.31 | $5.58 |
| October 1973 | $1.43 | $6.08 |
| September 1973 | $1.47 | $6.25 |
| August 1973 | $1.49 | $6.33 |
| July 1973 | $1.54 | $6.58 |
| June 1973 | $1.53 | $6.50 |
| May 1973 | $1.47 | $6.25 |
| April 1973 | $1.51 | $6.42 |
| March 1973 | $1.53 | $6.50 |
| February 1973 | $1.54 | $6.58 |
NWN
List: Champions
Price: $38.70
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.05%
Payout Ratio: 70.65%
Payout Ratio Range:
Dividend Per Share: 1.95 USD
Earnings Per Share: 2.59 USD
P/E Ratio: 13.27
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 256900
Ebitda: 14.8 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 0.52%
DGR5: 0.52%
DGR10: 0.64%