Newron Pharmaceuticals S.p.A. ( NWPHF) - Price History
Monthly price history for NWPHF (Newron Pharmaceuticals S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20 | $20 |
| June 2026 | $20 | $20 |
| March 2026 | $20 | $20 |
| September 2025 | $9.36 | $9.36 |
| August 2025 | $9.36 | $9.36 |
| July 2025 | $9.36 | $9.36 |
| June 2025 | $9.36 | $9.36 |
| May 2025 | $9.36 | $9.36 |
| April 2025 | $9.36 | $9.36 |
| March 2025 | $9.36 | $9.36 |
| February 2025 | $9.36 | $9.36 |
| January 2025 | $9.36 | $9.36 |
| December 2024 | $9.36 | $9.36 |
| November 2024 | $9.36 | $9.36 |
| October 2024 | $9.36 | $9.36 |
| September 2024 | $9.36 | $9.36 |
| August 2024 | $9.10 | $9.10 |
| July 2024 | $12 | $12 |
| June 2024 | $12 | $12 |
| May 2024 | $12 | $12 |
| April 2024 | $8.52 | $8.52 |
| March 2024 | $8.52 | $8.52 |
| February 2024 | $8.52 | $8.52 |
| January 2024 | $8.52 | $8.52 |
| December 2023 | $5.22 | $5.22 |
| November 2023 | $6.22 | $6.22 |
| October 2023 | $6.22 | $6.22 |
| September 2023 | $6.22 | $6.22 |
| August 2023 | $6.22 | $6.22 |
| December 2022 | $2.10 | $2.10 |
| November 2022 | $2.10 | $2.10 |
| October 2022 | $2.10 | $2.10 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $2.10 | $2.10 |
| June 2022 | $2.10 | $2.10 |
| May 2022 | $2.10 | $2.10 |
| April 2022 | $2.10 | $2.10 |
| March 2022 | $2.10 | $2.10 |
| February 2022 | $2.10 | $2.10 |
| January 2022 | $2.10 | $2.10 |
| December 2021 | $2.10 | $2.10 |
| November 2021 | $2.80 | $2.80 |
| October 2021 | $2.80 | $2.80 |
| September 2021 | $2.80 | $2.80 |
| August 2021 | $2.80 | $2.80 |
| July 2021 | $2.80 | $2.80 |
| June 2021 | $2.80 | $2.80 |
| May 2021 | $2.80 | $2.80 |
| April 2021 | $2.80 | $2.80 |
| March 2021 | $3 | $3 |
| February 2021 | $2.44 | $2.44 |
| January 2021 | $2.44 | $2.44 |
| December 2020 | $2.44 | $2.44 |
| November 2020 | $1.96 | $1.96 |
| October 2020 | $1.90 | $1.90 |
| September 2020 | $2.55 | $2.55 |
| August 2020 | $2.55 | $2.55 |
| July 2020 | $1.81 | $1.81 |
| June 2020 | $1.81 | $1.81 |
| May 2020 | $8.90 | $8.90 |
| April 2020 | $7.50 | $7.50 |
| March 2020 | $7.50 | $7.50 |
| February 2020 | $7.50 | $7.50 |
| January 2020 | $7.50 | $7.50 |
| November 2019 | $7.50 | $7.50 |
| September 2019 | $9.25 | $9.25 |
| August 2019 | $9.25 | $9.25 |
| July 2019 | $9.25 | $9.25 |
| June 2019 | $9.25 | $9.25 |
| May 2019 | $9.25 | $9.25 |
| April 2019 | $9.25 | $9.25 |
| March 2019 | $9 | $9 |
| February 2019 | $11 | $11 |
| January 2019 | $11 | $11 |
| December 2018 | $11 | $11 |
| November 2018 | $11 | $11 |
| October 2018 | $11 | $11 |
| September 2018 | $11 | $11 |
| August 2018 | $10.95 | $10.95 |
| July 2018 | $9.24 | $9.24 |
| June 2018 | $9.24 | $9.24 |
| May 2018 | $9.24 | $9.24 |
| April 2018 | $9.24 | $9.24 |
| March 2018 | $10.71 | $10.71 |
| February 2018 | $10.71 | $10.71 |
| January 2018 | $12.85 | $12.85 |
| December 2017 | $11.50 | $11.50 |
| November 2017 | $12.09 | $12.09 |
| October 2017 | $13.85 | $13.85 |
| September 2017 | $16.89 | $16.89 |
| August 2017 | $18.35 | $18.35 |
| May 2017 | $21.62 | $21.62 |
| April 2017 | $22.18 | $22.18 |
| March 2017 | $22.60 | $22.60 |
| January 2017 | $20.37 | $20.37 |
| August 2016 | $20.75 | $20.75 |
| March 2016 | $19.85 | $19.85 |
| November 2014 | $15.82 | $15.82 |
| October 2014 | $17.50 | $17.50 |
| September 2014 | $17.50 | $17.50 |
| July 2014 | $19 | $19 |
| May 2013 | $8.20 | $8.20 |
| December 2012 | $8.50 | $8.50 |
| October 2011 | $5.30 | $5.30 |
| February 2011 | $6 | $6 |
| October 2010 | $5.66 | $5.66 |
| September 2010 | $6.60 | $6.60 |
| July 2010 | $5.31 | $5.31 |
| February 2010 | $18.60 | $18.60 |
| July 2009 | $23.20 | $23.20 |
| June 2009 | $24.50 | $24.50 |
NWPHF
Price: $20
52 week price:
Earnings Per Share: -0.75 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 416.1 million