Nuveen Flexible Income Fund Class A ( NWQAX) - Price History
Monthly price history for NWQAX (Nuveen Flexible Income Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.11 | $20.11 |
| June 2026 | $20.34 | $20.34 |
| May 2026 | $20.14 | $20.22 |
| April 2026 | $19.89 | $20.05 |
| March 2026 | $19.35 | $19.58 |
| February 2026 | $19.72 | $20.04 |
| January 2026 | $19.50 | $19.90 |
| December 2025 | $19.21 | $19.68 |
| November 2025 | $19.06 | $19.71 |
| October 2025 | $18.91 | $19.64 |
| September 2025 | $18.82 | $19.62 |
| August 2025 | $18.41 | $19.28 |
| July 2025 | $18.17 | $19.10 |
| June 2025 | $18 | $19.01 |
| May 2025 | $17.62 | $18.68 |
| April 2025 | $17.29 | $18.41 |
| March 2025 | $17.39 | $18.60 |
| February 2025 | $17.61 | $18.92 |
| January 2025 | $17.46 | $18.84 |
| December 2024 | $17.31 | $18.75 |
| November 2024 | $17.62 | $19.16 |
| October 2024 | $17.30 | $18.89 |
| September 2024 | $17.49 | $19.18 |
| August 2024 | $17.20 | $18.93 |
| July 2024 | $17.01 | $18.80 |
| June 2024 | $16.76 | $18.60 |
| May 2024 | $16.66 | $18.57 |
| April 2024 | $16.35 | $18.30 |
| March 2024 | $16.58 | $18.71 |
| February 2024 | $16.38 | $18.48 |
| January 2024 | $16.40 | $18.59 |
| December 2023 | $16.36 | $18.62 |
| November 2023 | $15.80 | $18.06 |
| October 2023 | $15.02 | $17.25 |
| September 2023 | $15.31 | $17.67 |
| August 2023 | $15.62 | $18.11 |
| July 2023 | $15.71 | $18.30 |
| June 2023 | $15.54 | $18.18 |
| May 2023 | $15.26 | $17.94 |
| April 2023 | $15.46 | $18.25 |
| March 2023 | $15.36 | $18.21 |
| February 2023 | $15.39 | $18.34 |
| January 2023 | $15.75 | $18.85 |
| December 2022 | $15.06 | $18.10 |
| November 2022 | $15.27 | $18.66 |
| October 2022 | $14.75 | $18.10 |
| September 2022 | $14.45 | $17.81 |
| August 2022 | $15.29 | $18.93 |
| July 2022 | $15.61 | $19.41 |
| June 2022 | $14.78 | $18.45 |
| May 2022 | $15.78 | $19.78 |
| April 2022 | $15.80 | $19.88 |
| March 2022 | $16.53 | $20.89 |
| February 2022 | $16.64 | $21.10 |
| January 2022 | $16.97 | $21.60 |
| December 2021 | $17.53 | $22.39 |
| November 2021 | $17.11 | $21.98 |
| October 2021 | $17.30 | $22.38 |
| September 2021 | $17.21 | $22.26 |
| August 2021 | $17.38 | $22.56 |
| July 2021 | $17.29 | $22.52 |
| June 2021 | $17.14 | $22.41 |
| May 2021 | $16.95 | $22.23 |
| April 2021 | $16.86 | $22.20 |
| March 2021 | $16.61 | $21.94 |
| February 2021 | $16.55 | $21.94 |
| January 2021 | $16.70 | $22.22 |
| December 2020 | $16.70 | $22.30 |
| November 2020 | $16.49 | $22.11 |
| October 2020 | $15.86 | $21.33 |
| September 2020 | $15.82 | $21.36 |
| August 2020 | $15.90 | $21.55 |
| July 2020 | $15.82 | $21.52 |
| June 2020 | $15.18 | $20.73 |
| May 2020 | $15.07 | $20.67 |
| April 2020 | $14.63 | $20.16 |
| March 2020 | $13.85 | $19.17 |
| February 2020 | $15.65 | $21.76 |
| January 2020 | $16.05 | $22.41 |
| December 2019 | $15.86 | $22.23 |
| November 2019 | $15.64 | $22.15 |
| October 2019 | $15.59 | $22.17 |
| September 2019 | $15.45 | $22.06 |
| August 2019 | $15.33 | $21.98 |
| July 2019 | $15.10 | $21.73 |
| June 2019 | $14.96 | $21.62 |
| May 2019 | $14.52 | $21.07 |
| April 2019 | $14.64 | $21.35 |
| March 2019 | $14.43 | $21.13 |
| February 2019 | $14.21 | $20.89 |
| January 2019 | $13.98 | $20.64 |
| December 2018 | $13.41 | $19.89 |
| November 2018 | $13.72 | $20.53 |
| October 2018 | $13.76 | $20.68 |
| September 2018 | $14.21 | $21.44 |
| August 2018 | $14.25 | $21.59 |
| July 2018 | $14.13 | $21.51 |
| June 2018 | $13.96 | $21.34 |
| May 2018 | $13.96 | $21.43 |
| April 2018 | $13.90 | $21.44 |
| March 2018 | $13.92 | $21.56 |
| February 2018 | $13.98 | $21.74 |
| January 2018 | $14.12 | $22.06 |
| December 2017 | $14.01 | $21.99 |
| November 2017 | $13.95 | $22.05 |
| October 2017 | $13.96 | $22.16 |
| September 2017 | $13.88 | $22.13 |
| August 2017 | $13.78 | $22.06 |
| July 2017 | $13.80 | $22.19 |
| June 2017 | $13.73 | $22.17 |
| May 2017 | $13.59 | $22.03 |
| April 2017 | $13.46 | $21.91 |
| March 2017 | $13.31 | $21.76 |
| February 2017 | $13.29 | $21.83 |
| January 2017 | $13.04 | $21.51 |
| December 2016 | $12.87 | $21.32 |
| November 2016 | $12.64 | $21.03 |
| October 2016 | $12.92 | $21.59 |
| September 2016 | $13 | $21.82 |
| August 2016 | $13.02 | $21.95 |
| July 2016 | $12.86 | $21.78 |
| June 2016 | $12.40 | $21.09 |
| May 2016 | $12.26 | $20.95 |
| April 2016 | $12.18 | $20.91 |
| March 2016 | $12.01 | $20.70 |
| February 2016 | $11.57 | $20.03 |
| January 2016 | $11.45 | $19.92 |
| December 2015 | $11.69 | $20.44 |
| November 2015 | $11.90 | $20.90 |
| October 2015 | $11.97 | $21.11 |
| September 2015 | $11.55 | $20.47 |
| August 2015 | $11.82 | $21.04 |
| July 2015 | $12.05 | $21.55 |
| June 2015 | $11.97 | $21.50 |
| May 2015 | $12.15 | $21.92 |
| April 2015 | $12.12 | $21.96 |
| March 2015 | $11.96 | $21.75 |
| February 2015 | $11.99 | $21.91 |
| January 2015 | $11.70 | $21.47 |
| December 2014 | $11.63 | $21.43 |
| November 2014 | $11.76 | $21.76 |
| October 2014 | $11.78 | $21.88 |
| September 2014 | $11.78 | $21.97 |
| August 2014 | $11.97 | $22.43 |
| July 2014 | $11.75 | $22.10 |
| June 2014 | $11.83 | $22.34 |
| May 2014 | $11.64 | $22.07 |
| April 2014 | $11.48 | $21.86 |
| March 2014 | $11.34 | $21.69 |
| February 2014 | $11.17 | $21.45 |
| January 2014 | $10.86 | $20.95 |
| December 2013 | $10.58 | $20.50 |
| November 2013 | $10.69 | $20.79 |
| October 2013 | $10.65 | $20.81 |
| September 2013 | $10.55 | $20.70 |
| August 2013 | $10.52 | $20.73 |
| July 2013 | $10.81 | $21.41 |
| June 2013 | $10.89 | $21.66 |
| May 2013 | $11.08 | $22.13 |
| April 2013 | $11.15 | $22.37 |
| March 2013 | $11 | $22.17 |
| February 2013 | $10.88 | $22.04 |
| January 2013 | $10.77 | $21.91 |
| December 2012 | $10.58 | $21.63 |
| November 2012 | $10.53 | $22.46 |
| October 2012 | $10.58 | $22.67 |
| September 2012 | $10.46 | $22.41 |
| August 2012 | $10.36 | $22.30 |
| July 2012 | $10.16 | $21.96 |
| June 2012 | $9.96 | $21.62 |
| May 2012 | $9.72 | $21.22 |
| April 2012 | $9.80 | $21.48 |
| March 2012 | $9.82 | $21.63 |
| February 2012 | $9.78 | $21.65 |
| January 2012 | $9.52 | $21.17 |
| December 2011 | $9.18 | $20.51 |
| November 2011 | $9.62 | $21.60 |
| October 2011 | $9.68 | $21.83 |
| September 2011 | $9.36 | $21.22 |
| August 2011 | $9.58 | $21.82 |
| July 2011 | $9.64 | $22.06 |
| June 2011 | $9.73 | $22.37 |
| May 2011 | $9.78 | $22.61 |
| April 2011 | $9.69 | $22.54 |
| March 2011 | $9.57 | $22.37 |
| February 2011 | $9.52 | $22.39 |
| January 2011 | $9.36 | $22.12 |
| December 2010 | $9.25 | $22 |
| November 2010 | $9.40 | $22.48 |
| October 2010 | $9.38 | $22.55 |
| September 2010 | $9.35 | $22.59 |
| August 2010 | $9.13 | $22.18 |
| July 2010 | $8.94 | $21.85 |
| June 2010 | $8.63 | $21.21 |
| May 2010 | $8.54 | $21.11 |
| April 2010 | $8.84 | $21.98 |
| March 2010 | $8.85 | $22 |
| February 2010 | $8.55 | $21.38 |
| January 2010 | $8.35 | $20.88 |
| December 2009 | $8.16 | $20.41 |
NWQAX
Price: $20.11
52 week price:
Dividend Yield: 5.27%
5-year range yield:
Forward Dividend Yield: 4.77%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 17.99
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 823.3 million
Average Dividend Frequency: 13
Years Paying Dividends: 17
DGR3: -1.06%
DGR5: -2.02%
DGR10: -0.01%