Nuveen Flexible Income Fund Class A ( NWQAX) - Price History
Monthly price history for NWQAX (Nuveen Flexible Income Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.63 | $19.63 |
| September 2026 | $19.62 | $19.62 |
| August 2026 | $20.12 | $20.12 |
| July 2026 | $20.04 | $20.12 |
| June 2026 | $20.17 | $20.34 |
| May 2026 | $19.98 | $20.22 |
| April 2026 | $19.73 | $20.05 |
| March 2026 | $19.19 | $19.58 |
| February 2026 | $19.56 | $20.04 |
| January 2026 | $19.35 | $19.90 |
| December 2025 | $19.06 | $19.68 |
| November 2025 | $18.90 | $19.71 |
| October 2025 | $18.76 | $19.64 |
| September 2025 | $18.66 | $19.62 |
| August 2025 | $18.26 | $19.28 |
| July 2025 | $18.02 | $19.10 |
| June 2025 | $17.86 | $19.01 |
| May 2025 | $17.47 | $18.68 |
| April 2025 | $17.15 | $18.41 |
| March 2025 | $17.25 | $18.60 |
| February 2025 | $17.47 | $18.92 |
| January 2025 | $17.32 | $18.84 |
| December 2024 | $17.17 | $18.75 |
| November 2024 | $17.47 | $19.16 |
| October 2024 | $17.16 | $18.89 |
| September 2024 | $17.35 | $19.18 |
| August 2024 | $17.06 | $18.93 |
| July 2024 | $16.87 | $18.80 |
| June 2024 | $16.62 | $18.60 |
| May 2024 | $16.53 | $18.57 |
| April 2024 | $16.22 | $18.30 |
| March 2024 | $16.44 | $18.71 |
| February 2024 | $16.24 | $18.48 |
| January 2024 | $16.27 | $18.59 |
| December 2023 | $16.22 | $18.62 |
| November 2023 | $15.67 | $18.06 |
| October 2023 | $14.90 | $17.25 |
| September 2023 | $15.19 | $17.67 |
| August 2023 | $15.49 | $18.11 |
| July 2023 | $15.58 | $18.30 |
| June 2023 | $15.41 | $18.18 |
| May 2023 | $15.14 | $17.94 |
| April 2023 | $15.33 | $18.25 |
| March 2023 | $15.23 | $18.21 |
| February 2023 | $15.27 | $18.34 |
| January 2023 | $15.62 | $18.85 |
| December 2022 | $14.94 | $18.10 |
| November 2022 | $15.14 | $18.66 |
| October 2022 | $14.62 | $18.10 |
| September 2022 | $14.33 | $17.81 |
| August 2022 | $15.16 | $18.93 |
| July 2022 | $15.48 | $19.41 |
| June 2022 | $14.66 | $18.45 |
| May 2022 | $15.65 | $19.78 |
| April 2022 | $15.67 | $19.88 |
| March 2022 | $16.40 | $20.89 |
| February 2022 | $16.50 | $21.10 |
| January 2022 | $16.83 | $21.60 |
| December 2021 | $17.38 | $22.39 |
| November 2021 | $16.97 | $21.98 |
| October 2021 | $17.16 | $22.38 |
| September 2021 | $17.07 | $22.26 |
| August 2021 | $17.24 | $22.56 |
| July 2021 | $17.14 | $22.52 |
| June 2021 | $17 | $22.41 |
| May 2021 | $16.81 | $22.23 |
| April 2021 | $16.73 | $22.20 |
| March 2021 | $16.47 | $21.94 |
| February 2021 | $16.41 | $21.94 |
| January 2021 | $16.56 | $22.22 |
| December 2020 | $16.56 | $22.30 |
| November 2020 | $16.36 | $22.11 |
| October 2020 | $15.73 | $21.33 |
| September 2020 | $15.69 | $21.36 |
| August 2020 | $15.77 | $21.55 |
| July 2020 | $15.69 | $21.52 |
| June 2020 | $15.06 | $20.73 |
| May 2020 | $14.95 | $20.67 |
| April 2020 | $14.51 | $20.16 |
| March 2020 | $13.74 | $19.17 |
| February 2020 | $15.52 | $21.76 |
| January 2020 | $15.92 | $22.41 |
| December 2019 | $15.73 | $22.23 |
| November 2019 | $15.51 | $22.15 |
| October 2019 | $15.46 | $22.17 |
| September 2019 | $15.32 | $22.06 |
| August 2019 | $15.21 | $21.98 |
| July 2019 | $14.97 | $21.73 |
| June 2019 | $14.83 | $21.62 |
| May 2019 | $14.40 | $21.07 |
| April 2019 | $14.52 | $21.35 |
| March 2019 | $14.32 | $21.13 |
| February 2019 | $14.09 | $20.89 |
| January 2019 | $13.86 | $20.64 |
| December 2018 | $13.30 | $19.89 |
| November 2018 | $13.61 | $20.53 |
| October 2018 | $13.65 | $20.68 |
| September 2018 | $14.09 | $21.44 |
| August 2018 | $14.13 | $21.59 |
| July 2018 | $14.02 | $21.51 |
| June 2018 | $13.85 | $21.34 |
| May 2018 | $13.84 | $21.43 |
| April 2018 | $13.79 | $21.44 |
| March 2018 | $13.81 | $21.56 |
| February 2018 | $13.86 | $21.74 |
| January 2018 | $14 | $22.06 |
| December 2017 | $13.90 | $21.99 |
| November 2017 | $13.84 | $22.05 |
| October 2017 | $13.85 | $22.16 |
| September 2017 | $13.77 | $22.13 |
| August 2017 | $13.67 | $22.06 |
| July 2017 | $13.69 | $22.19 |
| June 2017 | $13.62 | $22.17 |
| May 2017 | $13.48 | $22.03 |
| April 2017 | $13.35 | $21.91 |
| March 2017 | $13.20 | $21.76 |
| February 2017 | $13.18 | $21.83 |
| January 2017 | $12.93 | $21.51 |
| December 2016 | $12.76 | $21.32 |
| November 2016 | $12.54 | $21.03 |
| October 2016 | $12.81 | $21.59 |
| September 2016 | $12.89 | $21.82 |
| August 2016 | $12.91 | $21.95 |
| July 2016 | $12.76 | $21.78 |
| June 2016 | $12.30 | $21.09 |
| May 2016 | $12.16 | $20.95 |
| April 2016 | $12.09 | $20.91 |
| March 2016 | $11.91 | $20.70 |
| February 2016 | $11.47 | $20.03 |
| January 2016 | $11.36 | $19.92 |
| December 2015 | $11.60 | $20.44 |
| November 2015 | $11.80 | $20.90 |
| October 2015 | $11.87 | $21.11 |
| September 2015 | $11.46 | $20.47 |
| August 2015 | $11.72 | $21.04 |
| July 2015 | $11.95 | $21.55 |
| June 2015 | $11.87 | $21.50 |
| May 2015 | $12.05 | $21.92 |
| April 2015 | $12.02 | $21.96 |
| March 2015 | $11.86 | $21.75 |
| February 2015 | $11.90 | $21.91 |
| January 2015 | $11.61 | $21.47 |
| December 2014 | $11.54 | $21.43 |
| November 2014 | $11.67 | $21.76 |
| October 2014 | $11.68 | $21.88 |
| September 2014 | $11.68 | $21.97 |
| August 2014 | $11.88 | $22.43 |
| July 2014 | $11.65 | $22.10 |
| June 2014 | $11.73 | $22.34 |
| May 2014 | $11.54 | $22.07 |
| April 2014 | $11.39 | $21.86 |
| March 2014 | $11.25 | $21.69 |
| February 2014 | $11.08 | $21.45 |
| January 2014 | $10.78 | $20.95 |
| December 2013 | $10.50 | $20.50 |
| November 2013 | $10.60 | $20.79 |
| October 2013 | $10.56 | $20.81 |
| September 2013 | $10.46 | $20.70 |
| August 2013 | $10.43 | $20.73 |
| July 2013 | $10.72 | $21.41 |
| June 2013 | $10.80 | $21.66 |
| May 2013 | $10.98 | $22.13 |
| April 2013 | $11.06 | $22.37 |
| March 2013 | $10.91 | $22.17 |
| February 2013 | $10.79 | $22.04 |
| January 2013 | $10.68 | $21.91 |
| December 2012 | $10.50 | $21.63 |
| November 2012 | $10.45 | $22.46 |
| October 2012 | $10.50 | $22.67 |
| September 2012 | $10.38 | $22.41 |
| August 2012 | $10.28 | $22.30 |
| July 2012 | $10.08 | $21.96 |
| June 2012 | $9.88 | $21.62 |
| May 2012 | $9.65 | $21.22 |
| April 2012 | $9.72 | $21.48 |
| March 2012 | $9.74 | $21.63 |
| February 2012 | $9.70 | $21.65 |
| January 2012 | $9.44 | $21.17 |
| December 2011 | $9.10 | $20.51 |
| November 2011 | $9.54 | $21.60 |
| October 2011 | $9.60 | $21.83 |
| September 2011 | $9.29 | $21.22 |
| August 2011 | $9.51 | $21.82 |
| July 2011 | $9.57 | $22.06 |
| June 2011 | $9.65 | $22.37 |
| May 2011 | $9.70 | $22.61 |
| April 2011 | $9.62 | $22.54 |
| March 2011 | $9.49 | $22.37 |
| February 2011 | $9.45 | $22.39 |
| January 2011 | $9.28 | $22.12 |
| December 2010 | $9.18 | $22 |
| November 2010 | $9.33 | $22.48 |
| October 2010 | $9.30 | $22.55 |
| September 2010 | $9.27 | $22.59 |
| August 2010 | $9.05 | $22.18 |
| July 2010 | $8.87 | $21.85 |
| June 2010 | $8.56 | $21.21 |
| May 2010 | $8.47 | $21.11 |
| April 2010 | $8.77 | $21.98 |
| March 2010 | $8.78 | $22 |
| February 2010 | $8.48 | $21.38 |
| January 2010 | $8.28 | $20.88 |
| December 2009 | $8.10 | $20.41 |
NWQAX
Price: $19.63
52 week price:
Dividend Yield: 5.51%
5-year range yield:
Forward Dividend Yield: 5.19%
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 17.99
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 831.9 million
Average Dividend Frequency: 13
Years Paying Dividends: 17
DGR3: -0.72%
DGR5: -1.49%
DGR10: -0.01%