Nuveen Flexible Income Fund Class C ( NWQCX) - Price History
Monthly price history for NWQCX (Nuveen Flexible Income Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.59 | $19.59 |
| September 2026 | $19.58 | $19.58 |
| August 2026 | $20.02 | $20.09 |
| July 2026 | $19.94 | $20.09 |
| June 2026 | $20.08 | $20.30 |
| May 2026 | $19.90 | $20.18 |
| April 2026 | $19.68 | $20.02 |
| March 2026 | $19.15 | $19.55 |
| February 2026 | $19.52 | $20 |
| January 2026 | $19.32 | $19.86 |
| December 2025 | $19.04 | $19.64 |
| November 2025 | $18.89 | $19.67 |
| October 2025 | $18.77 | $19.61 |
| September 2025 | $18.68 | $19.58 |
| August 2025 | $18.29 | $19.24 |
| July 2025 | $18.06 | $19.06 |
| June 2025 | $17.92 | $18.98 |
| May 2025 | $17.53 | $18.64 |
| April 2025 | $17.22 | $18.38 |
| March 2025 | $17.34 | $18.57 |
| February 2025 | $17.56 | $18.88 |
| January 2025 | $17.42 | $18.80 |
| December 2024 | $17.28 | $18.71 |
| November 2024 | $17.60 | $19.12 |
| October 2024 | $17.29 | $18.85 |
| September 2024 | $17.51 | $19.15 |
| August 2024 | $17.21 | $18.89 |
| July 2024 | $17.03 | $18.76 |
| June 2024 | $16.79 | $18.56 |
| May 2024 | $16.71 | $18.53 |
| April 2024 | $16.40 | $18.26 |
| March 2024 | $16.66 | $18.67 |
| February 2024 | $16.45 | $18.44 |
| January 2024 | $16.50 | $18.56 |
| December 2023 | $16.46 | $18.59 |
| November 2023 | $15.91 | $18.03 |
| October 2023 | $15.13 | $17.22 |
| September 2023 | $15.44 | $17.64 |
| August 2023 | $15.76 | $18.08 |
| July 2023 | $15.86 | $18.27 |
| June 2023 | $15.70 | $18.15 |
| May 2023 | $15.43 | $17.91 |
| April 2023 | $15.62 | $18.21 |
| March 2023 | $15.54 | $18.18 |
| February 2023 | $15.59 | $18.31 |
| January 2023 | $15.96 | $18.82 |
| December 2022 | $15.26 | $18.07 |
| November 2022 | $15.49 | $18.63 |
| October 2022 | $14.96 | $18.07 |
| September 2022 | $14.67 | $17.78 |
| August 2022 | $15.54 | $18.90 |
| July 2022 | $15.87 | $19.37 |
| June 2022 | $15.03 | $18.41 |
| May 2022 | $16.06 | $19.74 |
| April 2022 | $16.09 | $19.84 |
| March 2022 | $16.85 | $20.84 |
| February 2022 | $16.98 | $21.06 |
| January 2022 | $17.32 | $21.55 |
| December 2021 | $17.90 | $22.34 |
| November 2021 | $17.48 | $21.93 |
| October 2021 | $17.70 | $22.33 |
| September 2021 | $17.61 | $22.22 |
| August 2021 | $17.79 | $22.51 |
| July 2021 | $17.71 | $22.47 |
| June 2021 | $17.57 | $22.36 |
| May 2021 | $17.38 | $22.18 |
| April 2021 | $17.31 | $22.15 |
| March 2021 | $17.06 | $21.89 |
| February 2021 | $17.01 | $21.89 |
| January 2021 | $17.18 | $22.17 |
| December 2020 | $17.19 | $22.25 |
| November 2020 | $16.98 | $22.06 |
| October 2020 | $16.34 | $21.28 |
| September 2020 | $16.31 | $21.31 |
| August 2020 | $16.40 | $21.50 |
| July 2020 | $16.33 | $21.47 |
| June 2020 | $15.68 | $20.69 |
| May 2020 | $15.57 | $20.62 |
| April 2020 | $15.14 | $20.12 |
| March 2020 | $14.34 | $19.13 |
| February 2020 | $16.20 | $21.71 |
| January 2020 | $16.63 | $22.36 |
| December 2019 | $16.45 | $22.19 |
| November 2019 | $16.23 | $22.11 |
| October 2019 | $16.18 | $22.12 |
| September 2019 | $16.05 | $22.01 |
| August 2019 | $15.94 | $21.94 |
| July 2019 | $15.71 | $21.69 |
| June 2019 | $15.56 | $21.57 |
| May 2019 | $15.11 | $21.02 |
| April 2019 | $15.27 | $21.31 |
| March 2019 | $15.06 | $21.09 |
| February 2019 | $14.83 | $20.85 |
| January 2019 | $14.60 | $20.60 |
| December 2018 | $14.01 | $19.85 |
| November 2018 | $14.35 | $20.49 |
| October 2018 | $14.40 | $20.63 |
| September 2018 | $14.88 | $21.40 |
| August 2018 | $14.93 | $21.55 |
| July 2018 | $14.82 | $21.47 |
| June 2018 | $14.65 | $21.30 |
| May 2018 | $14.66 | $21.39 |
| April 2018 | $14.61 | $21.40 |
| March 2018 | $14.63 | $21.52 |
| February 2018 | $14.70 | $21.70 |
| January 2018 | $14.86 | $22.02 |
| December 2017 | $14.76 | $21.94 |
| November 2017 | $14.70 | $22 |
| October 2017 | $14.72 | $22.11 |
| September 2017 | $14.65 | $22.09 |
| August 2017 | $14.55 | $22.02 |
| July 2017 | $14.58 | $22.14 |
| June 2017 | $14.51 | $22.12 |
| May 2017 | $14.37 | $21.98 |
| April 2017 | $14.24 | $21.87 |
| March 2017 | $14.09 | $21.71 |
| February 2017 | $14.09 | $21.79 |
| January 2017 | $13.83 | $21.47 |
| December 2016 | $13.65 | $21.27 |
| November 2016 | $13.43 | $21 |
| October 2016 | $13.73 | $21.55 |
| September 2016 | $13.82 | $21.77 |
| August 2016 | $13.85 | $21.91 |
| July 2016 | $13.69 | $21.74 |
| June 2016 | $13.22 | $21.06 |
| May 2016 | $13.08 | $20.92 |
| April 2016 | $13 | $20.88 |
| March 2016 | $12.82 | $20.67 |
| February 2016 | $12.36 | $20 |
| January 2016 | $12.24 | $19.89 |
| December 2015 | $12.50 | $20.40 |
| November 2015 | $12.74 | $20.87 |
| October 2015 | $12.82 | $21.08 |
| September 2015 | $12.38 | $20.43 |
| August 2015 | $12.68 | $21.01 |
| July 2015 | $12.93 | $21.51 |
| June 2015 | $12.86 | $21.47 |
| May 2015 | $13.05 | $21.88 |
| April 2015 | $13.03 | $21.92 |
| March 2015 | $12.86 | $21.71 |
| February 2015 | $12.91 | $21.87 |
| January 2015 | $12.60 | $21.43 |
| December 2014 | $12.54 | $21.39 |
| November 2014 | $12.68 | $21.72 |
| October 2014 | $12.71 | $21.84 |
| September 2014 | $12.72 | $21.93 |
| August 2014 | $12.94 | $22.39 |
| July 2014 | $12.70 | $22.06 |
| June 2014 | $12.80 | $22.30 |
| May 2014 | $12.60 | $22.03 |
| April 2014 | $12.43 | $21.82 |
| March 2014 | $12.29 | $21.65 |
| February 2014 | $12.11 | $21.41 |
| January 2014 | $11.78 | $20.91 |
| December 2013 | $11.49 | $20.46 |
| November 2013 | $11.61 | $20.75 |
| October 2013 | $11.57 | $20.77 |
| September 2013 | $11.47 | $20.66 |
| August 2013 | $11.44 | $20.69 |
| July 2013 | $11.77 | $21.37 |
| June 2013 | $11.86 | $21.62 |
| May 2013 | $12.08 | $22.09 |
| April 2013 | $12.16 | $22.32 |
| March 2013 | $12.01 | $22.13 |
| February 2013 | $11.88 | $21.99 |
| January 2013 | $11.77 | $21.87 |
| December 2012 | $11.58 | $21.59 |
| November 2012 | $11.52 | $22.41 |
| October 2012 | $11.59 | $22.63 |
| September 2012 | $11.46 | $22.37 |
| August 2012 | $11.36 | $22.26 |
| July 2012 | $11.14 | $21.92 |
| June 2012 | $10.92 | $21.58 |
| May 2012 | $10.68 | $21.18 |
| April 2012 | $10.76 | $21.44 |
| March 2012 | $10.79 | $21.59 |
| February 2012 | $10.76 | $21.61 |
| January 2012 | $10.48 | $21.14 |
| December 2011 | $10.11 | $20.47 |
| November 2011 | $10.61 | $21.57 |
| October 2011 | $10.67 | $21.79 |
| September 2011 | $10.34 | $21.19 |
| August 2011 | $10.58 | $21.78 |
| July 2011 | $10.65 | $22.02 |
| June 2011 | $10.75 | $22.33 |
| May 2011 | $10.82 | $22.57 |
| April 2011 | $10.73 | $22.50 |
| March 2011 | $10.60 | $22.33 |
| February 2011 | $10.55 | $22.35 |
| January 2011 | $10.37 | $22.08 |
| December 2010 | $10.27 | $21.96 |
| November 2010 | $10.44 | $22.44 |
| October 2010 | $10.42 | $22.51 |
| September 2010 | $10.39 | $22.55 |
| August 2010 | $10.15 | $22.14 |
| July 2010 | $9.95 | $21.81 |
| June 2010 | $9.61 | $21.17 |
| May 2010 | $9.51 | $21.07 |
| April 2010 | $9.86 | $21.94 |
| March 2010 | $9.87 | $21.97 |
| February 2010 | $9.54 | $21.34 |
| January 2010 | $9.32 | $20.86 |
| December 2009 | $9.12 | $20.40 |
NWQCX
Price: $19.59
52 week price:
Dividend Yield: 4.74%
5-year range yield:
Forward Dividend Yield: 4.41%
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 18.05
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 833.2 million
Average Dividend Frequency: 13
Years Paying Dividends: 17
DGR3: 1.06%
DGR5: -1.18%
DGR10: 0.36%