Nuveen Flexible Income Fund Class C ( NWQCX) - Price History
Monthly price history for NWQCX (Nuveen Flexible Income Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.08 | $20.08 |
| June 2026 | $20.32 | $20.32 |
| May 2026 | $20.18 | $20.18 |
| April 2026 | $19.95 | $20.02 |
| March 2026 | $19.42 | $19.55 |
| February 2026 | $19.80 | $20 |
| January 2026 | $19.59 | $19.86 |
| December 2025 | $19.31 | $19.64 |
| November 2025 | $19.16 | $19.67 |
| October 2025 | $19.04 | $19.61 |
| September 2025 | $18.94 | $19.58 |
| August 2025 | $18.55 | $19.24 |
| July 2025 | $18.31 | $19.06 |
| June 2025 | $18.17 | $18.98 |
| May 2025 | $17.78 | $18.64 |
| April 2025 | $17.47 | $18.38 |
| March 2025 | $17.58 | $18.57 |
| February 2025 | $17.81 | $18.88 |
| January 2025 | $17.67 | $18.80 |
| December 2024 | $17.52 | $18.71 |
| November 2024 | $17.85 | $19.12 |
| October 2024 | $17.54 | $18.85 |
| September 2024 | $17.75 | $19.15 |
| August 2024 | $17.45 | $18.89 |
| July 2024 | $17.27 | $18.76 |
| June 2024 | $17.03 | $18.56 |
| May 2024 | $16.94 | $18.53 |
| April 2024 | $16.64 | $18.26 |
| March 2024 | $16.89 | $18.67 |
| February 2024 | $16.68 | $18.44 |
| January 2024 | $16.73 | $18.56 |
| December 2023 | $16.70 | $18.59 |
| November 2023 | $16.13 | $18.03 |
| October 2023 | $15.35 | $17.22 |
| September 2023 | $15.66 | $17.64 |
| August 2023 | $15.98 | $18.08 |
| July 2023 | $16.09 | $18.27 |
| June 2023 | $15.92 | $18.15 |
| May 2023 | $15.64 | $17.91 |
| April 2023 | $15.84 | $18.21 |
| March 2023 | $15.76 | $18.18 |
| February 2023 | $15.81 | $18.31 |
| January 2023 | $16.18 | $18.82 |
| December 2022 | $15.48 | $18.07 |
| November 2022 | $15.71 | $18.63 |
| October 2022 | $15.18 | $18.07 |
| September 2022 | $14.88 | $17.78 |
| August 2022 | $15.76 | $18.90 |
| July 2022 | $16.09 | $19.37 |
| June 2022 | $15.24 | $18.41 |
| May 2022 | $16.29 | $19.74 |
| April 2022 | $16.32 | $19.84 |
| March 2022 | $17.09 | $20.84 |
| February 2022 | $17.22 | $21.06 |
| January 2022 | $17.56 | $21.55 |
| December 2021 | $18.15 | $22.34 |
| November 2021 | $17.73 | $21.93 |
| October 2021 | $17.95 | $22.33 |
| September 2021 | $17.86 | $22.22 |
| August 2021 | $18.04 | $22.51 |
| July 2021 | $17.96 | $22.47 |
| June 2021 | $17.82 | $22.36 |
| May 2021 | $17.63 | $22.18 |
| April 2021 | $17.55 | $22.15 |
| March 2021 | $17.30 | $21.89 |
| February 2021 | $17.25 | $21.89 |
| January 2021 | $17.42 | $22.17 |
| December 2020 | $17.43 | $22.25 |
| November 2020 | $17.22 | $22.06 |
| October 2020 | $16.57 | $21.28 |
| September 2020 | $16.54 | $21.31 |
| August 2020 | $16.64 | $21.50 |
| July 2020 | $16.56 | $21.47 |
| June 2020 | $15.90 | $20.69 |
| May 2020 | $15.79 | $20.62 |
| April 2020 | $15.35 | $20.12 |
| March 2020 | $14.54 | $19.13 |
| February 2020 | $16.43 | $21.71 |
| January 2020 | $16.87 | $22.36 |
| December 2019 | $16.68 | $22.19 |
| November 2019 | $16.46 | $22.11 |
| October 2019 | $16.41 | $22.12 |
| September 2019 | $16.28 | $22.01 |
| August 2019 | $16.17 | $21.94 |
| July 2019 | $15.93 | $21.69 |
| June 2019 | $15.78 | $21.57 |
| May 2019 | $15.33 | $21.02 |
| April 2019 | $15.48 | $21.31 |
| March 2019 | $15.27 | $21.09 |
| February 2019 | $15.04 | $20.85 |
| January 2019 | $14.80 | $20.60 |
| December 2018 | $14.21 | $19.85 |
| November 2018 | $14.55 | $20.49 |
| October 2018 | $14.60 | $20.63 |
| September 2018 | $15.09 | $21.40 |
| August 2018 | $15.14 | $21.55 |
| July 2018 | $15.03 | $21.47 |
| June 2018 | $14.86 | $21.30 |
| May 2018 | $14.86 | $21.39 |
| April 2018 | $14.81 | $21.40 |
| March 2018 | $14.84 | $21.52 |
| February 2018 | $14.91 | $21.70 |
| January 2018 | $15.07 | $22.02 |
| December 2017 | $14.96 | $21.94 |
| November 2017 | $14.91 | $22 |
| October 2017 | $14.93 | $22.11 |
| September 2017 | $14.86 | $22.09 |
| August 2017 | $14.76 | $22.02 |
| July 2017 | $14.78 | $22.14 |
| June 2017 | $14.72 | $22.12 |
| May 2017 | $14.57 | $21.98 |
| April 2017 | $14.45 | $21.87 |
| March 2017 | $14.29 | $21.71 |
| February 2017 | $14.29 | $21.79 |
| January 2017 | $14.03 | $21.47 |
| December 2016 | $13.84 | $21.27 |
| November 2016 | $13.62 | $21 |
| October 2016 | $13.92 | $21.55 |
| September 2016 | $14.01 | $21.77 |
| August 2016 | $14.05 | $21.91 |
| July 2016 | $13.89 | $21.74 |
| June 2016 | $13.40 | $21.06 |
| May 2016 | $13.26 | $20.92 |
| April 2016 | $13.19 | $20.88 |
| March 2016 | $13 | $20.67 |
| February 2016 | $12.53 | $20 |
| January 2016 | $12.41 | $19.89 |
| December 2015 | $12.68 | $20.40 |
| November 2015 | $12.92 | $20.87 |
| October 2015 | $13 | $21.08 |
| September 2015 | $12.55 | $20.43 |
| August 2015 | $12.86 | $21.01 |
| July 2015 | $13.11 | $21.51 |
| June 2015 | $13.04 | $21.47 |
| May 2015 | $13.24 | $21.88 |
| April 2015 | $13.21 | $21.92 |
| March 2015 | $13.04 | $21.71 |
| February 2015 | $13.09 | $21.87 |
| January 2015 | $12.78 | $21.43 |
| December 2014 | $12.71 | $21.39 |
| November 2014 | $12.86 | $21.72 |
| October 2014 | $12.89 | $21.84 |
| September 2014 | $12.90 | $21.93 |
| August 2014 | $13.12 | $22.39 |
| July 2014 | $12.88 | $22.06 |
| June 2014 | $12.98 | $22.30 |
| May 2014 | $12.77 | $22.03 |
| April 2014 | $12.61 | $21.82 |
| March 2014 | $12.46 | $21.65 |
| February 2014 | $12.28 | $21.41 |
| January 2014 | $11.95 | $20.91 |
| December 2013 | $11.65 | $20.46 |
| November 2013 | $11.77 | $20.75 |
| October 2013 | $11.74 | $20.77 |
| September 2013 | $11.63 | $20.66 |
| August 2013 | $11.60 | $20.69 |
| July 2013 | $11.94 | $21.37 |
| June 2013 | $12.03 | $21.62 |
| May 2013 | $12.25 | $22.09 |
| April 2013 | $12.33 | $22.32 |
| March 2013 | $12.18 | $22.13 |
| February 2013 | $12.05 | $21.99 |
| January 2013 | $11.94 | $21.87 |
| December 2012 | $11.74 | $21.59 |
| November 2012 | $11.69 | $22.41 |
| October 2012 | $11.76 | $22.63 |
| September 2012 | $11.62 | $22.37 |
| August 2012 | $11.52 | $22.26 |
| July 2012 | $11.30 | $21.92 |
| June 2012 | $11.08 | $21.58 |
| May 2012 | $10.82 | $21.18 |
| April 2012 | $10.91 | $21.44 |
| March 2012 | $10.94 | $21.59 |
| February 2012 | $10.91 | $21.61 |
| January 2012 | $10.63 | $21.14 |
| December 2011 | $10.25 | $20.47 |
| November 2011 | $10.76 | $21.57 |
| October 2011 | $10.82 | $21.79 |
| September 2011 | $10.48 | $21.19 |
| August 2011 | $10.73 | $21.78 |
| July 2011 | $10.80 | $22.02 |
| June 2011 | $10.90 | $22.33 |
| May 2011 | $10.97 | $22.57 |
| April 2011 | $10.88 | $22.50 |
| March 2011 | $10.74 | $22.33 |
| February 2011 | $10.70 | $22.35 |
| January 2011 | $10.52 | $22.08 |
| December 2010 | $10.41 | $21.96 |
| November 2010 | $10.59 | $22.44 |
| October 2010 | $10.57 | $22.51 |
| September 2010 | $10.54 | $22.55 |
| August 2010 | $10.29 | $22.14 |
| July 2010 | $10.09 | $21.81 |
| June 2010 | $9.74 | $21.17 |
| May 2010 | $9.65 | $21.07 |
| April 2010 | $10 | $21.94 |
| March 2010 | $10.01 | $21.97 |
| February 2010 | $9.68 | $21.34 |
| January 2010 | $9.46 | $20.86 |
| December 2009 | $9.25 | $20.40 |
NWQCX
Price: $20.08
52 week price:
Dividend Yield: 4.56%
5-year range yield:
Forward Dividend Yield: 4.03%
Dividend Per Share: 0.81 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 18.05
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 822.5 million
Average Dividend Frequency: 13
Years Paying Dividends: 17
DGR3: 0.80%
DGR5: -1.82%
DGR10: 0.34%