News Corporation - Price History
Monthly price history for NWS (News Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.27 | $25.27 |
| April 2024 | $24.54 | $24.54 |
| March 2024 | $27.06 | $27.06 |
| February 2024 | $27.89 | $27.99 |
| January 2024 | $25.48 | $25.57 |
| December 2023 | $25.63 | $25.72 |
| November 2023 | $22.96 | $23.04 |
| October 2023 | $21.36 | $21.44 |
| September 2023 | $20.79 | $20.87 |
| August 2023 | $21.82 | $22 |
| July 2023 | $19.94 | $20.11 |
| June 2023 | $19.56 | $19.72 |
| May 2023 | $18.33 | $18.48 |
| April 2023 | $17.60 | $17.75 |
| March 2023 | $17.29 | $17.43 |
| February 2023 | $17.01 | $17.26 |
| January 2023 | $20.14 | $20.44 |
| December 2022 | $18.17 | $18.44 |
| November 2022 | $19.17 | $19.45 |
| October 2022 | $16.88 | $17.13 |
| September 2022 | $15.20 | $15.42 |
| August 2022 | $16.90 | $17.24 |
| July 2022 | $16.93 | $17.28 |
| June 2022 | $15.57 | $15.89 |
| May 2022 | $17.23 | $17.58 |
| April 2022 | $19.51 | $19.91 |
| March 2022 | $22.07 | $22.52 |
| February 2022 | $21.88 | $22.43 |
| January 2022 | $21.69 | $22.24 |
| December 2021 | $21.95 | $22.50 |
| November 2021 | $21.02 | $21.55 |
| October 2021 | $22 | $22.56 |
| September 2021 | $22.66 | $23.23 |
| August 2021 | $21.39 | $22.03 |
| July 2021 | $22.82 | $23.51 |
| June 2021 | $23.64 | $24.35 |
| May 2021 | $24.94 | $25.69 |
| April 2021 | $23.60 | $24.31 |
| March 2021 | $22.78 | $23.46 |
| February 2021 | $22.16 | $22.92 |
| January 2021 | $18.26 | $18.88 |
| December 2020 | $17.18 | $17.77 |
| November 2020 | $17.22 | $17.81 |
| October 2020 | $12.59 | $13.02 |
| September 2020 | $13.52 | $13.98 |
| August 2020 | $14.48 | $15.07 |
| July 2020 | $12.26 | $12.76 |
| June 2020 | $11.48 | $11.95 |
| May 2020 | $11.78 | $12.26 |
| April 2020 | $9.82 | $10.22 |
| March 2020 | $8.64 | $8.99 |
| February 2020 | $11.84 | $12.44 |
| January 2020 | $13.29 | $13.97 |
| December 2019 | $13.80 | $14.51 |
| November 2019 | $12.53 | $13.17 |
| October 2019 | $13.43 | $14.12 |
| September 2019 | $13.60 | $14.30 |
| August 2019 | $13.38 | $14.16 |
| July 2019 | $12.72 | $13.46 |
| June 2019 | $13.19 | $13.96 |
| May 2019 | $11.01 | $11.65 |
| April 2019 | $11.80 | $12.49 |
| March 2019 | $11.80 | $12.49 |
| February 2019 | $12.48 | $13.31 |
| January 2019 | $12.13 | $12.93 |
| December 2018 | $10.83 | $11.55 |
| November 2018 | $12.57 | $13.40 |
| October 2018 | $12.51 | $13.34 |
| September 2018 | $12.76 | $13.60 |
| August 2018 | $12.66 | $13.60 |
| July 2018 | $14.24 | $15.30 |
| June 2018 | $14.75 | $15.85 |
| May 2018 | $14.38 | $15.45 |
| April 2018 | $15.12 | $16.25 |
| March 2018 | $14.98 | $16.10 |
| February 2018 | $15.17 | $16.40 |
| January 2018 | $16.14 | $17.45 |
| December 2017 | $15.36 | $16.60 |
| November 2017 | $15.17 | $16.40 |
| October 2017 | $12.86 | $13.90 |
| September 2017 | $12.63 | $13.65 |
| August 2017 | $12.58 | $13.70 |
| July 2017 | $13.50 | $14.70 |
| June 2017 | $13 | $14.15 |
| May 2017 | $12.58 | $13.70 |
| April 2017 | $11.94 | $13 |
| March 2017 | $12.40 | $13.50 |
| February 2017 | $12.03 | $13.20 |
| January 2017 | $11.53 | $12.65 |
| December 2016 | $10.75 | $11.80 |
| November 2016 | $10.89 | $11.95 |
| October 2016 | $11.30 | $12.40 |
| September 2016 | $12.96 | $14.22 |
| August 2016 | $13.05 | $14.43 |
| July 2016 | $12.16 | $13.44 |
| June 2016 | $10.56 | $11.67 |
| May 2016 | $11.16 | $12.34 |
| April 2016 | $11.72 | $12.96 |
| March 2016 | $11.98 | $13.25 |
| February 2016 | $10.23 | $11.41 |
| January 2016 | $11.97 | $13.35 |
| December 2015 | $12.52 | $13.96 |
| November 2015 | $12.97 | $14.46 |
| October 2015 | $13.88 | $15.48 |
| September 2015 | $11.50 | $12.82 |
| August 2015 | $12.31 | $13.83 |
| July 2015 | $12.70 | $14.27 |
| June 2015 | $12.67 | $14.24 |
| May 2015 | $13.31 | $14.95 |
| April 2015 | $13.86 | $15.57 |
| March 2015 | $14.12 | $15.87 |
| February 2015 | $14.97 | $16.82 |
| January 2015 | $12.85 | $14.44 |
| December 2014 | $13.42 | $15.08 |
| November 2014 | $13.40 | $15.05 |
| October 2014 | $13.40 | $15.05 |
| September 2014 | $14.36 | $16.13 |
| August 2014 | $15.36 | $17.26 |
| July 2014 | $15.32 | $17.21 |
| June 2014 | $15.53 | $17.45 |
| May 2014 | $14.76 | $16.59 |
| April 2014 | $14.72 | $16.54 |
| March 2014 | $14.86 | $16.70 |
| February 2014 | $15.92 | $17.89 |
| January 2014 | $13.89 | $15.61 |
| December 2013 | $15.87 | $17.83 |
| November 2013 | $15.99 | $17.97 |
| October 2013 | $15.96 | $17.94 |
| September 2013 | $14.62 | $16.43 |
| August 2013 | $14.10 | $15.84 |
| July 2013 | $14.32 | $16.09 |
| June 2013 | $13.69 | $15.38 |
NWS
Price: $25.27
Dividend Yield: 0.01%
Forward Dividend Yield: 0.79%
Payout Ratio: 50.00%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 68.71
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 1.3 million
Ebitda: 578.0 millionMarket Capitalization: 14.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10