News Corporation - Price History
Monthly price history for NWSA (News Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.47 | $24.47 |
| April 2024 | $23.80 | $23.80 |
| March 2024 | $26.18 | $26.18 |
| February 2024 | $26.78 | $26.88 |
| January 2024 | $24.55 | $24.64 |
| December 2023 | $24.46 | $24.55 |
| November 2023 | $21.96 | $22.04 |
| October 2023 | $20.60 | $20.68 |
| September 2023 | $19.98 | $20.06 |
| August 2023 | $21.31 | $21.49 |
| July 2023 | $19.65 | $19.82 |
| June 2023 | $19.33 | $19.50 |
| May 2023 | $18.15 | $18.31 |
| April 2023 | $17.46 | $17.61 |
| March 2023 | $17.12 | $17.27 |
| February 2023 | $16.90 | $17.15 |
| January 2023 | $19.96 | $20.26 |
| December 2022 | $17.93 | $18.20 |
| November 2022 | $18.86 | $19.15 |
| October 2022 | $16.62 | $16.87 |
| September 2022 | $14.88 | $15.11 |
| August 2022 | $16.57 | $16.92 |
| July 2022 | $16.79 | $17.14 |
| June 2022 | $15.26 | $15.58 |
| May 2022 | $17.04 | $17.40 |
| April 2022 | $19.45 | $19.86 |
| March 2022 | $21.70 | $22.15 |
| February 2022 | $21.76 | $22.32 |
| January 2022 | $21.68 | $22.24 |
| December 2021 | $21.75 | $22.31 |
| November 2021 | $21.08 | $21.62 |
| October 2021 | $22.32 | $22.90 |
| September 2021 | $22.94 | $23.53 |
| August 2021 | $21.81 | $22.47 |
| July 2021 | $23.90 | $24.63 |
| June 2021 | $25.01 | $25.77 |
| May 2021 | $26.19 | $26.99 |
| April 2021 | $25.42 | $26.20 |
| March 2021 | $24.68 | $25.43 |
| February 2021 | $22.67 | $23.45 |
| January 2021 | $18.76 | $19.40 |
| December 2020 | $17.37 | $17.97 |
| November 2020 | $17.06 | $17.65 |
| October 2020 | $12.69 | $13.13 |
| September 2020 | $13.55 | $14.02 |
| August 2020 | $14.52 | $15.12 |
| July 2020 | $12.22 | $12.72 |
| June 2020 | $11.39 | $11.86 |
| May 2020 | $11.76 | $12.25 |
| April 2020 | $9.52 | $9.91 |
| March 2020 | $8.62 | $8.98 |
| February 2020 | $11.48 | $12.08 |
| January 2020 | $12.95 | $13.62 |
| December 2019 | $13.45 | $14.14 |
| November 2019 | $12.25 | $12.88 |
| October 2019 | $13.04 | $13.71 |
| September 2019 | $13.24 | $13.92 |
| August 2019 | $12.98 | $13.75 |
| July 2019 | $12.43 | $13.16 |
| June 2019 | $12.74 | $13.49 |
| May 2019 | $10.76 | $11.39 |
| April 2019 | $11.73 | $12.42 |
| March 2019 | $11.75 | $12.44 |
| February 2019 | $12.20 | $13.02 |
| January 2019 | $12.02 | $12.83 |
| December 2018 | $10.64 | $11.35 |
| November 2018 | $12.16 | $12.98 |
| October 2018 | $12.36 | $13.19 |
| September 2018 | $12.36 | $13.19 |
| August 2018 | $12.15 | $13.07 |
| July 2018 | $14.01 | $15.07 |
| June 2018 | $14.41 | $15.50 |
| May 2018 | $13.97 | $15.03 |
| April 2018 | $14.86 | $15.98 |
| March 2018 | $14.69 | $15.80 |
| February 2018 | $14.90 | $16.13 |
| January 2018 | $15.81 | $17.11 |
| December 2017 | $14.98 | $16.21 |
| November 2017 | $14.93 | $16.16 |
| October 2017 | $12.62 | $13.66 |
| September 2017 | $12.25 | $13.26 |
| August 2017 | $12.26 | $13.37 |
| July 2017 | $13.12 | $14.31 |
| June 2017 | $12.56 | $13.70 |
| May 2017 | $12.27 | $13.38 |
| April 2017 | $11.67 | $12.72 |
| March 2017 | $11.92 | $13 |
| February 2017 | $11.66 | $12.82 |
| January 2017 | $11.18 | $12.29 |
| December 2016 | $10.42 | $11.46 |
| November 2016 | $10.52 | $11.56 |
| October 2016 | $11.03 | $12.12 |
| September 2016 | $12.72 | $13.98 |
| August 2016 | $12.70 | $14.06 |
| July 2016 | $11.71 | $12.97 |
| June 2016 | $10.25 | $11.35 |
| May 2016 | $10.80 | $11.96 |
| April 2016 | $11.21 | $12.42 |
| March 2016 | $11.53 | $12.77 |
| February 2016 | $9.68 | $10.82 |
| January 2016 | $11.60 | $12.97 |
| December 2015 | $11.95 | $13.36 |
| November 2015 | $12.84 | $14.35 |
| October 2015 | $13.78 | $15.40 |
| September 2015 | $11.29 | $12.62 |
| August 2015 | $12.10 | $13.63 |
| July 2015 | $13.08 | $14.73 |
| June 2015 | $12.95 | $14.59 |
| May 2015 | $13.45 | $15.15 |
| April 2015 | $14.01 | $15.78 |
| March 2015 | $14.21 | $16.01 |
| February 2015 | $15.34 | $17.28 |
| January 2015 | $13.22 | $14.89 |
| December 2014 | $13.93 | $15.69 |
| November 2014 | $13.78 | $15.52 |
| October 2014 | $13.74 | $15.48 |
| September 2014 | $14.52 | $16.35 |
| August 2014 | $15.65 | $17.62 |
| July 2014 | $15.67 | $17.65 |
| June 2014 | $15.93 | $17.94 |
| May 2014 | $15.15 | $17.06 |
| April 2014 | $15.11 | $17.02 |
| March 2014 | $15.29 | $17.22 |
| February 2014 | $16.27 | $18.33 |
| January 2014 | $14.17 | $15.96 |
| December 2013 | $16 | $18.02 |
| November 2013 | $15.94 | $17.96 |
| October 2013 | $15.62 | $17.60 |
| September 2013 | $14.26 | $16.06 |
| August 2013 | $13.94 | $15.70 |
| July 2013 | $14.14 | $15.93 |
| June 2013 | $13.54 | $15.25 |
NWSA
Price: $24.47
Dividend Yield: 0.01%
Forward Dividend Yield: 0.82%
Payout Ratio: 50.00%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 65.10
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 2.9 million
Ebitda: 329.0 millionMarket Capitalization: 14.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10