News Corporation ( NWSA) - Price History
Monthly price history for NWSA (News Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.05 | $26.05 |
| May 2026 | $26.10 | $26.10 |
| April 2026 | $26.32 | $26.32 |
| March 2026 | $24.93 | $24.93 |
| February 2026 | $24.19 | $24.29 |
| January 2026 | $26.92 | $27.03 |
| December 2025 | $26.01 | $26.12 |
| November 2025 | $25.57 | $25.68 |
| October 2025 | $26.39 | $26.50 |
| September 2025 | $30.58 | $30.71 |
| August 2025 | $29.19 | $29.41 |
| July 2025 | $29.10 | $29.32 |
| June 2025 | $29.50 | $29.72 |
| May 2025 | $28.03 | $28.24 |
| April 2025 | $26.92 | $27.12 |
| March 2025 | $27.02 | $27.22 |
| February 2025 | $28.30 | $28.62 |
| January 2025 | $27.80 | $28.12 |
| December 2024 | $27.23 | $27.54 |
| November 2024 | $29.02 | $29.35 |
| October 2024 | $26.94 | $27.25 |
| September 2024 | $26.33 | $26.63 |
| August 2024 | $27.91 | $28.33 |
| July 2024 | $27.17 | $27.58 |
| June 2024 | $27.16 | $27.57 |
| May 2024 | $26.78 | $27.19 |
| April 2024 | $23.44 | $23.80 |
| March 2024 | $25.79 | $26.18 |
| February 2024 | $26.38 | $26.88 |
| January 2024 | $24.18 | $24.64 |
| December 2023 | $24.09 | $24.55 |
| November 2023 | $21.63 | $22.04 |
| October 2023 | $20.29 | $20.68 |
| September 2023 | $19.68 | $20.06 |
| August 2023 | $20.99 | $21.49 |
| July 2023 | $19.36 | $19.82 |
| June 2023 | $19.04 | $19.50 |
| May 2023 | $17.88 | $18.31 |
| April 2023 | $17.20 | $17.61 |
| March 2023 | $16.87 | $17.27 |
| February 2023 | $16.64 | $17.15 |
| January 2023 | $19.66 | $20.26 |
| December 2022 | $17.66 | $18.20 |
| November 2022 | $18.58 | $19.15 |
| October 2022 | $16.37 | $16.87 |
| September 2022 | $14.66 | $15.11 |
| August 2022 | $16.33 | $16.92 |
| July 2022 | $16.54 | $17.14 |
| June 2022 | $15.03 | $15.58 |
| May 2022 | $16.79 | $17.40 |
| April 2022 | $19.16 | $19.86 |
| March 2022 | $21.37 | $22.15 |
| February 2022 | $21.43 | $22.32 |
| January 2022 | $21.36 | $22.24 |
| December 2021 | $21.42 | $22.31 |
| November 2021 | $20.76 | $21.62 |
| October 2021 | $21.99 | $22.90 |
| September 2021 | $22.60 | $23.53 |
| August 2021 | $21.48 | $22.47 |
| July 2021 | $23.54 | $24.63 |
| June 2021 | $24.63 | $25.77 |
| May 2021 | $25.80 | $26.99 |
| April 2021 | $25.04 | $26.20 |
| March 2021 | $24.31 | $25.43 |
| February 2021 | $22.33 | $23.45 |
| January 2021 | $18.47 | $19.40 |
| December 2020 | $17.11 | $17.97 |
| November 2020 | $16.81 | $17.65 |
| October 2020 | $12.50 | $13.13 |
| September 2020 | $13.35 | $14.02 |
| August 2020 | $14.30 | $15.12 |
| July 2020 | $12.03 | $12.72 |
| June 2020 | $11.22 | $11.86 |
| May 2020 | $11.59 | $12.25 |
| April 2020 | $9.38 | $9.91 |
| March 2020 | $8.50 | $8.98 |
| February 2020 | $11.32 | $12.08 |
| January 2020 | $12.76 | $13.62 |
| December 2019 | $13.24 | $14.14 |
| November 2019 | $12.06 | $12.88 |
| October 2019 | $12.84 | $13.71 |
| September 2019 | $13.04 | $13.92 |
| August 2019 | $12.79 | $13.75 |
| July 2019 | $12.24 | $13.16 |
| June 2019 | $12.55 | $13.49 |
| May 2019 | $10.60 | $11.39 |
| April 2019 | $11.55 | $12.42 |
| March 2019 | $11.57 | $12.44 |
| February 2019 | $12.02 | $13.02 |
| January 2019 | $11.84 | $12.83 |
| December 2018 | $10.48 | $11.35 |
| November 2018 | $11.98 | $12.98 |
| October 2018 | $12.18 | $13.19 |
| September 2018 | $12.18 | $13.19 |
| August 2018 | $11.97 | $13.07 |
| July 2018 | $13.80 | $15.07 |
| June 2018 | $14.19 | $15.50 |
| May 2018 | $13.76 | $15.03 |
| April 2018 | $14.63 | $15.98 |
| March 2018 | $14.47 | $15.80 |
| February 2018 | $14.68 | $16.13 |
| January 2018 | $15.57 | $17.11 |
| December 2017 | $14.75 | $16.21 |
| November 2017 | $14.71 | $16.16 |
| October 2017 | $12.43 | $13.66 |
| September 2017 | $12.07 | $13.26 |
| August 2017 | $12.08 | $13.37 |
| July 2017 | $12.93 | $14.31 |
| June 2017 | $12.38 | $13.70 |
| May 2017 | $12.09 | $13.38 |
| April 2017 | $11.49 | $12.72 |
| March 2017 | $11.74 | $13 |
| February 2017 | $11.49 | $12.82 |
| January 2017 | $11.01 | $12.29 |
| December 2016 | $10.27 | $11.46 |
| November 2016 | $10.36 | $11.56 |
| October 2016 | $10.86 | $12.12 |
| September 2016 | $12.53 | $13.98 |
| August 2016 | $12.50 | $14.06 |
| July 2016 | $11.54 | $12.97 |
| June 2016 | $10.09 | $11.35 |
| May 2016 | $10.64 | $11.96 |
| April 2016 | $11.05 | $12.42 |
| March 2016 | $11.36 | $12.77 |
| February 2016 | $9.54 | $10.82 |
| January 2016 | $11.43 | $12.97 |
| December 2015 | $11.77 | $13.36 |
| November 2015 | $12.65 | $14.35 |
| October 2015 | $13.57 | $15.40 |
| September 2015 | $11.12 | $12.62 |
| August 2015 | $11.92 | $13.63 |
| July 2015 | $12.88 | $14.73 |
| June 2015 | $12.76 | $14.59 |
| May 2015 | $13.25 | $15.15 |
| April 2015 | $13.80 | $15.78 |
| March 2015 | $14 | $16.01 |
| February 2015 | $15.10 | $17.27 |
| January 2015 | $13.02 | $14.89 |
| December 2014 | $13.72 | $15.69 |
| November 2014 | $13.57 | $15.52 |
| October 2014 | $13.54 | $15.48 |
| September 2014 | $14.30 | $16.35 |
| August 2014 | $15.42 | $17.63 |
| July 2014 | $15.44 | $17.65 |
| June 2014 | $15.69 | $17.94 |
| May 2014 | $14.92 | $17.06 |
| April 2014 | $14.88 | $17.02 |
| March 2014 | $15.06 | $17.22 |
| February 2014 | $16.03 | $18.33 |
| January 2014 | $13.96 | $15.96 |
| December 2013 | $15.76 | $18.02 |
| November 2013 | $15.71 | $17.96 |
| October 2013 | $15.39 | $17.60 |
| September 2013 | $14.04 | $16.06 |
| August 2013 | $13.73 | $15.70 |
| July 2013 | $13.93 | $15.93 |
| June 2013 | $13.34 | $15.25 |
NWSA
Price: $26.05
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 43.48%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 33.75
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 2.9 million
Ebitda: 329.0 millionMarket Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR10: 1.76%