Newton Golf Company ( NWTG) - Price History
Monthly price history for NWTG (Newton Golf Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.34 | $1.34 |
| July 2026 | $1.06 | $1.06 |
| June 2026 | $0.84 | $0.84 |
| May 2026 | $1.02 | $1.02 |
| April 2026 | $1.20 | $1.20 |
| March 2026 | $1.59 | $1.59 |
| February 2026 | $1.64 | $1.64 |
| January 2026 | $1.46 | $1.46 |
| December 2025 | $1.50 | $1.50 |
| November 2025 | $1.65 | $1.65 |
| October 2025 | $1.54 | $1.54 |
| September 2025 | $1.75 | $1.75 |
| August 2025 | $1.97 | $1.97 |
| July 2025 | $1.83 | $1.83 |
| June 2025 | $1.48 | $1.48 |
| May 2025 | $1.62 | $1.62 |
| April 2025 | $1.78 | $1.78 |
| March 2025 | $2.09 | $2.09 |
| February 2025 | $6.27 | $0.21 |
| January 2025 | $16.83 | $0.56 |
| December 2024 | $12.60 | $0.42 |
| November 2024 | $48.90 | $1.63 |
| October 2024 | $52.50 | $1.75 |
| September 2024 | $112.50 | $3.75 |
| August 2024 | $86.10 | $2.87 |
| July 2024 | $126.60 | $4.22 |
| June 2024 | $158.70 | $5.29 |
| May 2024 | $156.30 | $5.21 |
| April 2024 | $150 | $5 |
| March 2024 | $180 | $6 |
| February 2024 | $189.30 | $6.31 |
| January 2024 | $210 | $7 |
| December 2023 | $206.10 | $6.87 |
| November 2023 | $200.70 | $6.69 |
| October 2023 | $231 | $7.70 |
| September 2023 | $348 | $11.60 |
| August 2023 | $681 | $22.70 |
NWTG
Price: $1.34
52 week price:
Earnings Per Share: -1.66 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 6.3 million