New World Development Company Limited ( NWWDF) - Price History
Monthly price history for NWWDF (New World Development Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.50 | $1.50 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.80 | $1.80 |
| October 2023 | $1.56 | $1.80 |
| September 2023 | $1.74 | $2.01 |
| August 2023 | $1.80 | $2.09 |
| July 2023 | $1.99 | $2.30 |
| June 2023 | $1.99 | $2.30 |
| May 2023 | $1.68 | $1.94 |
| April 2023 | $2.38 | $2.75 |
| March 2023 | $2.38 | $2.75 |
| February 2023 | $2.26 | $2.72 |
| January 2023 | $2.53 | $3.05 |
| December 2022 | $2.14 | $2.58 |
| November 2022 | $2.14 | $2.58 |
| October 2022 | $2.52 | $3.27 |
| September 2022 | $2.52 | $3.27 |
| August 2022 | $2.62 | $3.40 |
| July 2022 | $2.98 | $3.87 |
| June 2022 | $2.98 | $3.87 |
| May 2022 | $2.99 | $3.89 |
| April 2022 | $2.99 | $3.89 |
| March 2022 | $2.99 | $3.89 |
| February 2022 | $3.08 | $4.14 |
| January 2022 | $2.98 | $4.01 |
| December 2021 | $2.86 | $3.84 |
| November 2021 | $3.30 | $4.44 |
| October 2021 | $1.84 | $3.90 |
| September 2021 | $1.84 | $3.90 |
| August 2021 | $2.38 | $5.06 |
| July 2021 | $2.38 | $5.06 |
| June 2021 | $2.38 | $5.06 |
| May 2021 | $2.50 | $5.31 |
| April 2021 | $2.50 | $5.31 |
| March 2021 | $2.19 | $4.65 |
| February 2021 | $2.13 | $4.65 |
| January 2021 | $2.13 | $4.65 |
| December 2020 | $2.08 | $4.55 |
| November 2020 | $2.29 | $5.20 |
NWWDF
Price: $1.50
Dividend Yield: 4.28%
Forward Dividend Yield: 64.00%
Dividend Per Share: 0.97 USD
P/E Ratio: 36
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Country: Hong Kong
Market Capitalization: 4.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%