Nationwide Mid Cap Market Index Fund ( NWXQX) - Price History
Monthly price history for NWXQX (Nationwide Mid Cap Market Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.20 | $18.20 |
| June 2026 | $18.20 | $18.20 |
| May 2026 | $17.58 | $17.61 |
| April 2026 | $17.16 | $17.19 |
| March 2026 | $15.92 | $15.95 |
| February 2026 | $16.83 | $16.88 |
| January 2026 | $16.17 | $16.22 |
| December 2025 | $15.54 | $15.59 |
| November 2025 | $15.52 | $17.47 |
| October 2025 | $15.22 | $17.13 |
| September 2025 | $15.29 | $17.21 |
| August 2025 | $15.24 | $17.16 |
| July 2025 | $14.74 | $16.60 |
| June 2025 | $14.51 | $16.34 |
| May 2025 | $14.01 | $15.83 |
| April 2025 | $13.30 | $15.03 |
| March 2025 | $13.61 | $15.38 |
| February 2025 | $14.40 | $16.28 |
| January 2025 | $15.07 | $17.03 |
| December 2024 | $14.52 | $16.41 |
| November 2024 | $15.64 | $19.60 |
| October 2024 | $14.38 | $18.02 |
| September 2024 | $14.49 | $18.16 |
| August 2024 | $14.33 | $18.02 |
| July 2024 | $14.35 | $18.04 |
| June 2024 | $13.56 | $17.05 |
| May 2024 | $13.78 | $17.38 |
| April 2024 | $13.21 | $16.66 |
| March 2024 | $14.07 | $17.74 |
| February 2024 | $13.32 | $16.81 |
| January 2024 | $12.59 | $15.88 |
| December 2023 | $12.81 | $16.16 |
| November 2023 | $11.80 | $15.80 |
| October 2023 | $10.88 | $14.57 |
| September 2023 | $11.50 | $15.40 |
| August 2023 | $12.14 | $16.30 |
| July 2023 | $12.50 | $16.79 |
| June 2023 | $12.01 | $16.13 |
| May 2023 | $11.01 | $14.82 |
| April 2023 | $11.38 | $15.31 |
| March 2023 | $11.47 | $15.44 |
| February 2023 | $11.86 | $15.98 |
| January 2023 | $12.09 | $16.29 |
| December 2022 | $11.06 | $14.91 |
| November 2022 | $11.70 | $17.19 |
| October 2022 | $11.03 | $16.20 |
| September 2022 | $9.98 | $14.66 |
| August 2022 | $11 | $16.20 |
| July 2022 | $11.35 | $16.72 |
| June 2022 | $10.25 | $15.09 |
| May 2022 | $11.34 | $16.74 |
| April 2022 | $11.25 | $16.62 |
| March 2022 | $12.13 | $17.91 |
| February 2022 | $11.96 | $17.67 |
| January 2022 | $11.84 | $17.48 |
| December 2021 | $12.76 | $18.85 |
| November 2021 | $12.11 | $20.17 |
| October 2021 | $12.48 | $20.79 |
| September 2021 | $11.79 | $19.64 |
| August 2021 | $12.29 | $20.50 |
| July 2021 | $12.06 | $20.11 |
| June 2021 | $12.02 | $20.05 |
| May 2021 | $12.15 | $20.30 |
| April 2021 | $12.13 | $20.27 |
| March 2021 | $11.62 | $19.41 |
| February 2021 | $11.10 | $18.55 |
| January 2021 | $10.40 | $17.38 |
| December 2020 | $10.24 | $17.12 |
| November 2020 | $9.62 | $16.54 |
| October 2020 | $8.42 | $14.47 |
| September 2020 | $8.24 | $14.17 |
| August 2020 | $8.52 | $14.69 |
| July 2020 | $8.24 | $14.20 |
| June 2020 | $7.87 | $13.57 |
| May 2020 | $7.78 | $13.44 |
| April 2020 | $7.25 | $12.53 |
| March 2020 | $6.35 | $10.98 |
| February 2020 | $7.98 | $13.81 |
| January 2020 | $8.82 | $15.26 |
| December 2019 | $9.06 | $15.68 |
| November 2019 | $8.82 | $15.98 |
| October 2019 | $8.56 | $15.52 |
| September 2019 | $8.47 | $15.36 |
| August 2019 | $8.22 | $14.95 |
| July 2019 | $8.58 | $15.61 |
| June 2019 | $8.49 | $15.44 |
| May 2019 | $7.89 | $14.38 |
| April 2019 | $8.58 | $15.63 |
| March 2019 | $8.25 | $15.03 |
| February 2019 | $8.30 | $15.13 |
| January 2019 | $7.97 | $14.52 |
| December 2018 | $7.21 | $13.15 |
| November 2018 | $8.04 | $17.91 |
| October 2018 | $7.80 | $17.37 |
| September 2018 | $8.63 | $19.21 |
| August 2018 | $8.73 | $19.48 |
| July 2018 | $8.46 | $18.89 |
| June 2018 | $8.32 | $18.57 |
| May 2018 | $8.29 | $18.54 |
| April 2018 | $7.96 | $17.81 |
| March 2018 | $7.98 | $17.86 |
| February 2018 | $7.92 | $17.72 |
| January 2018 | $8.28 | $18.55 |
| December 2017 | $8.05 | $18.03 |
| November 2017 | $8.03 | $20.31 |
| October 2017 | $7.74 | $19.59 |
| September 2017 | $7.57 | $19.16 |
| August 2017 | $7.29 | $18.47 |
| July 2017 | $7.41 | $18.77 |
| June 2017 | $7.35 | $18.61 |
| May 2017 | $7.23 | $18.35 |
| April 2017 | $7.27 | $18.46 |
| March 2017 | $7.21 | $18.31 |
| February 2017 | $7.25 | $18.41 |
| January 2017 | $7.06 | $17.94 |
| December 2016 | $6.95 | $17.65 |
NWXQX
Price: $18.20
Dividend Yield: 11.35%
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 22.47
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 476.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.81%
DGR5: 30.00%