Quanex Building Products Corpor - Price History
Monthly price history for NX (Quanex Building Products Corpor)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.70 | $33.70 |
| March 2024 | $38.43 | $38.43 |
| February 2024 | $34.50 | $34.58 |
| January 2024 | $31.15 | $31.22 |
| December 2023 | $30.50 | $30.57 |
| November 2023 | $30.64 | $30.79 |
| October 2023 | $26.72 | $26.85 |
| September 2023 | $28.03 | $28.17 |
| August 2023 | $26.77 | $26.98 |
| July 2023 | $27.92 | $28.14 |
| June 2023 | $26.64 | $26.85 |
| May 2023 | $20.79 | $21.01 |
| April 2023 | $18.90 | $19.10 |
| March 2023 | $21.30 | $21.53 |
| February 2023 | $25.57 | $25.95 |
| January 2023 | $25.51 | $25.89 |
| December 2022 | $23.33 | $23.68 |
| November 2022 | $23.34 | $23.77 |
| October 2022 | $21.76 | $22.16 |
| September 2022 | $17.84 | $18.16 |
| August 2022 | $21.81 | $22.30 |
| July 2022 | $24.07 | $24.61 |
| June 2022 | $22.25 | $22.75 |
| May 2022 | $19.82 | $20.34 |
| April 2022 | $18.73 | $19.22 |
| March 2022 | $20.46 | $20.99 |
| February 2022 | $22.20 | $22.86 |
| January 2022 | $21.16 | $21.79 |
| December 2021 | $24.18 | $24.90 |
| November 2021 | $20.68 | $21.37 |
| October 2021 | $20.06 | $20.72 |
| September 2021 | $20.72 | $21.41 |
| August 2021 | $22.72 | $23.56 |
| July 2021 | $23.96 | $24.84 |
| June 2021 | $23.96 | $24.84 |
| May 2021 | $25.60 | $26.63 |
| April 2021 | $26.24 | $27.29 |
| March 2021 | $25.22 | $26.23 |
| February 2021 | $23.32 | $24.33 |
| January 2021 | $21.08 | $21.99 |
| December 2020 | $21.25 | $22.17 |
| November 2020 | $19.68 | $20.60 |
| October 2020 | $17.38 | $18.20 |
| September 2020 | $17.61 | $18.44 |
| August 2020 | $15.98 | $16.81 |
| July 2020 | $13.36 | $14.05 |
| June 2020 | $13.20 | $13.88 |
| May 2020 | $11.72 | $12.40 |
| April 2020 | $11.78 | $12.47 |
| March 2020 | $9.52 | $10.08 |
| February 2020 | $15.77 | $16.80 |
| January 2020 | $16.64 | $17.72 |
| December 2019 | $16.04 | $17.08 |
| November 2019 | $18.20 | $19.46 |
| October 2019 | $18.04 | $19.29 |
| September 2019 | $16.91 | $18.08 |
| August 2019 | $16.04 | $17.22 |
| July 2019 | $17.34 | $18.62 |
| June 2019 | $17.59 | $18.89 |
| May 2019 | $14.37 | $15.51 |
| April 2019 | $15.50 | $16.72 |
| March 2019 | $14.73 | $15.89 |
| February 2019 | $15.85 | $17.19 |
| January 2019 | $14.43 | $15.65 |
| December 2018 | $12.53 | $13.59 |
| November 2018 | $14.47 | $15.79 |
| October 2018 | $13.58 | $14.82 |
| September 2018 | $16.68 | $18.20 |
| August 2018 | $14.97 | $16.40 |
| July 2018 | $16.16 | $17.70 |
| June 2018 | $16.38 | $17.95 |
| May 2018 | $15.30 | $16.80 |
| April 2018 | $15.62 | $17.15 |
| March 2018 | $15.85 | $17.40 |
| February 2018 | $15.22 | $16.75 |
| January 2018 | $18.81 | $20.70 |
| December 2017 | $21.27 | $23.40 |
| November 2017 | $19.87 | $21.90 |
| October 2017 | $19.92 | $21.95 |
| September 2017 | $20.82 | $22.95 |
| August 2017 | $17.75 | $19.60 |
| July 2017 | $19.47 | $21.50 |
| June 2017 | $19.15 | $21.15 |
| May 2017 | $18.62 | $20.60 |
| April 2017 | $18.44 | $20.40 |
| March 2017 | $18.30 | $20.25 |
| February 2017 | $17.63 | $19.55 |
| January 2017 | $17.81 | $19.75 |
| December 2016 | $18.31 | $20.30 |
| November 2016 | $17.51 | $19.45 |
| October 2016 | $14.67 | $16.30 |
| September 2016 | $15.54 | $17.26 |
| August 2016 | $17.36 | $19.33 |
| July 2016 | $17.95 | $19.99 |
| June 2016 | $16.70 | $18.59 |
| May 2016 | $17.86 | $19.92 |
| April 2016 | $16.89 | $18.84 |
| March 2016 | $15.56 | $17.36 |
| February 2016 | $15.40 | $17.22 |
| January 2016 | $16.55 | $18.51 |
| December 2015 | $18.65 | $20.85 |
| November 2015 | $16.60 | $18.61 |
| October 2015 | $16.84 | $18.87 |
| September 2015 | $16.21 | $18.17 |
| August 2015 | $15.98 | $17.95 |
| July 2015 | $17.88 | $20.08 |
| June 2015 | $19.08 | $21.43 |
| May 2015 | $15.81 | $17.79 |
| April 2015 | $17.15 | $19.30 |
| March 2015 | $17.54 | $19.74 |
| February 2015 | $17.37 | $19.59 |
| January 2015 | $16.70 | $18.83 |
| December 2014 | $16.65 | $18.78 |
| November 2014 | $17.50 | $19.78 |
| October 2014 | $17.72 | $20.02 |
| September 2014 | $16.01 | $18.09 |
| August 2014 | $15.95 | $18.06 |
| July 2014 | $15.09 | $17.09 |
| June 2014 | $15.78 | $17.87 |
| May 2014 | $15.68 | $17.80 |
| April 2014 | $16.60 | $18.84 |
| March 2014 | $18.22 | $20.68 |
| February 2014 | $17.09 | $19.44 |
| January 2014 | $16.66 | $18.95 |
| December 2013 | $17.51 | $19.92 |
| November 2013 | $15.65 | $17.84 |
| October 2013 | $15.60 | $17.78 |
| September 2013 | $16.52 | $18.83 |
| August 2013 | $14.57 | $16.64 |
| July 2013 | $14.90 | $17.02 |
| June 2013 | $14.74 | $16.84 |
| May 2013 | $16.17 | $18.51 |
| April 2013 | $14.21 | $16.27 |
| March 2013 | $14.06 | $16.10 |
| February 2013 | $17.35 | $19.91 |
| January 2013 | $18 | $20.66 |
| December 2012 | $17.78 | $20.41 |
| November 2012 | $18.19 | $20.92 |
| October 2012 | $17.19 | $19.77 |
| September 2012 | $16.38 | $18.84 |
| August 2012 | $15.19 | $17.50 |
| July 2012 | $14.66 | $16.90 |
| June 2012 | $15.52 | $17.88 |
| May 2012 | $14.29 | $16.51 |
| April 2012 | $15.96 | $18.43 |
| March 2012 | $15.26 | $17.63 |
| February 2012 | $14.69 | $17.01 |
| January 2012 | $14.19 | $16.43 |
| December 2011 | $12.97 | $15.02 |
| November 2011 | $12.98 | $15.08 |
| October 2011 | $12.70 | $14.75 |
| September 2011 | $9.43 | $10.95 |
| August 2011 | $11.08 | $12.91 |
| July 2011 | $13.44 | $15.67 |
| June 2011 | $14.06 | $16.39 |
| May 2011 | $16.98 | $19.84 |
| April 2011 | $17.94 | $20.96 |
| March 2011 | $16.80 | $19.63 |
| February 2011 | $16.14 | $18.89 |
| January 2011 | $16.65 | $19.49 |
| December 2010 | $16.20 | $18.97 |
| November 2010 | $14.10 | $16.54 |
| October 2010 | $15.36 | $18.02 |
| September 2010 | $14.72 | $17.27 |
| August 2010 | $13.43 | $15.80 |
| July 2010 | $14.96 | $17.59 |
| June 2010 | $14.70 | $17.29 |
| May 2010 | $16.91 | $19.93 |
| April 2010 | $16.12 | $19 |
| March 2010 | $14.03 | $16.53 |
| February 2010 | $13.20 | $15.58 |
| January 2010 | $13.62 | $16.08 |
| December 2009 | $14.37 | $16.97 |
| November 2009 | $13.71 | $16.21 |
| October 2009 | $12.57 | $14.87 |
| September 2009 | $12.14 | $14.36 |
| August 2009 | $11.37 | $13.47 |
| July 2009 | $10.03 | $11.89 |
| June 2009 | $9.47 | $11.22 |
| May 2009 | $9.29 | $11.04 |
| April 2009 | $8.63 | $10.25 |
| March 2009 | $6.40 | $7.60 |
| February 2009 | $5.87 | $7.01 |
| January 2009 | $7.11 | $8.49 |
| December 2008 | $7.84 | $9.37 |
| November 2008 | $7.72 | $9.26 |
| October 2008 | $7.64 | $9.16 |
| September 2008 | $12.71 | $15.24 |
| August 2008 | $13.71 | $16.46 |
| July 2008 | $12.82 | $15.40 |
| June 2008 | $12.37 | $14.86 |
| May 2008 | $14.63 | $17.60 |
| April 2008 | $14.13 | $17 |
| March 2008 | $43 | $51.74 |
| February 2008 | $42.73 | $51.45 |
| January 2008 | $43.53 | $52.41 |
| December 2007 | $43.10 | $51.90 |
| November 2007 | $41.53 | $50.04 |
| October 2007 | $34.18 | $41.19 |
| September 2007 | $38.99 | $46.98 |
| August 2007 | $35.91 | $43.31 |
| July 2007 | $37.36 | $45.06 |
| June 2007 | $40.38 | $48.70 |
| May 2007 | $39.72 | $47.94 |
| April 2007 | $35.65 | $43.03 |
| March 2007 | $35.08 | $42.35 |
| February 2007 | $32.33 | $39.06 |
| January 2007 | $32.44 | $39.19 |
| December 2006 | $28.63 | $34.59 |
| November 2006 | $30.68 | $37.11 |
| October 2006 | $27.71 | $33.51 |
| September 2006 | $25.09 | $30.35 |
| August 2006 | $28.35 | $34.33 |
| July 2006 | $29.97 | $36.29 |
| June 2006 | $35.56 | $43.07 |
| May 2006 | $32.44 | $39.32 |
| April 2006 | $35.28 | $42.76 |
| March 2006 | $36.65 | $66.63 |
| February 2006 | $34.11 | $62.07 |
| January 2006 | $34.13 | $62.11 |
| December 2005 | $27.46 | $49.97 |
| November 2005 | $33.96 | $61.85 |
| October 2005 | $31.80 | $57.91 |
| September 2005 | $36.36 | $66.22 |
| August 2005 | $33.75 | $61.51 |
| July 2005 | $33.47 | $61 |
| June 2005 | $29.09 | $53.01 |
| May 2005 | $28.45 | $51.89 |
| April 2005 | $27.67 | $50.46 |
| March 2005 | $29.24 | $53.32 |
| February 2005 | $32.25 | $58.85 |
| January 2005 | $28.89 | $52.72 |
| December 2004 | $25.05 | $68.57 |
| November 2004 | $21.54 | $59 |
| October 2004 | $18.51 | $50.70 |
| September 2004 | $18.72 | $51.28 |
| August 2004 | $16.80 | $46.08 |
| July 2004 | $16.59 | $45.50 |
| June 2004 | $17.76 | $48.70 |
| May 2004 | $16.23 | $44.55 |
| April 2004 | $14.86 | $40.80 |
| March 2004 | $15.48 | $42.49 |
| February 2004 | $16.94 | $46.55 |
| January 2004 | $16.27 | $44.72 |
| December 2003 | $16.77 | $46.10 |
| November 2003 | $14.37 | $39.53 |
| October 2003 | $14.56 | $40.05 |
| September 2003 | $12.21 | $33.60 |
| August 2003 | $12.68 | $34.95 |
| July 2003 | $11.50 | $31.70 |
| June 2003 | $10.79 | $29.72 |
| May 2003 | $11.56 | $31.90 |
| April 2003 | $10.42 | $28.76 |
| March 2003 | $11.49 | $31.70 |
| February 2003 | $11.43 | $31.60 |
| January 2003 | $11.11 | $30.70 |
| December 2002 | $12.12 | $33.50 |
| November 2002 | $11.06 | $30.60 |
| October 2002 | $12.84 | $35.54 |
| September 2002 | $12.54 | $34.70 |
| August 2002 | $14.62 | $40.50 |
| July 2002 | $12.71 | $35.20 |
| June 2002 | $15.77 | $43.70 |
| May 2002 | $13.02 | $36.10 |
| April 2002 | $12.98 | $36 |
| March 2002 | $12.80 | $35.50 |
| February 2002 | $10.73 | $29.80 |
| January 2002 | $10.55 | $29.30 |
| December 2001 | $10.19 | $28.30 |
| November 2001 | $9.70 | $26.97 |
| October 2001 | $9.33 | $25.95 |
| September 2001 | $8.30 | $23.10 |
| August 2001 | $9.47 | $26.39 |
| July 2001 | $9.82 | $27.35 |
| June 2001 | $9.30 | $25.90 |
| May 2001 | $8.01 | $22.35 |
| April 2001 | $7.42 | $20.70 |
| March 2001 | $6.43 | $17.95 |
| February 2001 | $6.43 | $18 |
| January 2001 | $6.74 | $18.85 |
| December 2000 | $7.19 | $20.12 |
| November 2000 | $6.68 | $18.75 |
| October 2000 | $7.06 | $19.81 |
| September 2000 | $6.80 | $19.06 |
| August 2000 | $6.65 | $18.69 |
| July 2000 | $6.40 | $18 |
| June 2000 | $5.29 | $14.88 |
| May 2000 | $5.19 | $14.62 |
| April 2000 | $5.81 | $16.38 |
| March 2000 | $6.38 | $18 |
| February 2000 | $7.54 | $21.31 |
| January 2000 | $7.65 | $21.62 |
| December 1999 | $9.02 | $25.50 |
| November 1999 | $7.48 | $21.19 |
| October 1999 | $7.66 | $21.69 |
| September 1999 | $9.05 | $25.62 |
| August 1999 | $9.17 | $26 |
| July 1999 | $9.30 | $26.38 |
| June 1999 | $10.05 | $28.50 |
| May 1999 | $9.20 | $26.12 |
| April 1999 | $9 | $25.56 |
| March 1999 | $5.46 | $15.50 |
| February 1999 | $6.14 | $17.50 |
| January 1999 | $6.96 | $19.81 |
| December 1998 | $7.92 | $22.56 |
| November 1998 | $6.28 | $17.94 |
| October 1998 | $5.91 | $16.88 |
| September 1998 | $6.94 | $19.81 |
| August 1998 | $7.60 | $21.75 |
| July 1998 | $9.53 | $27.25 |
| June 1998 | $10.60 | $30.31 |
| May 1998 | $10.85 | $31.06 |
| April 1998 | $10.24 | $29.31 |
| March 1998 | $10.50 | $30.06 |
| February 1998 | $11.55 | $33.12 |
| January 1998 | $10.18 | $29.19 |
| December 1997 | $9.81 | $28.12 |
| November 1997 | $10.36 | $29.75 |
| October 1997 | $9.62 | $27.62 |
| September 1997 | $12.18 | $35 |
| August 1997 | $12.62 | $36.31 |
| July 1997 | $10.82 | $31.12 |
| June 1997 | $10.67 | $30.69 |
| May 1997 | $9.46 | $27.25 |
| April 1997 | $8.77 | $25.25 |
| March 1997 | $8.72 | $25.12 |
| February 1997 | $9.27 | $26.75 |
| January 1997 | $9.18 | $26.50 |
| December 1996 | $9.49 | $27.38 |
| November 1996 | $9.26 | $26.75 |
| October 1996 | $9.86 | $28.50 |
| September 1996 | $9.30 | $26.88 |
| August 1996 | $7.69 | $22.25 |
| July 1996 | $6.78 | $19.62 |
| June 1996 | $8.16 | $23.62 |
| May 1996 | $8.02 | $23.25 |
| April 1996 | $7.59 | $22 |
| March 1996 | $7.54 | $21.88 |
| February 1996 | $6.84 | $19.88 |
| January 1996 | $7.10 | $20.62 |
| December 1995 | $6.67 | $19.38 |
| November 1995 | $6.74 | $19.62 |
| October 1995 | $6.78 | $19.75 |
| September 1995 | $7.43 | $21.62 |
| August 1995 | $8.19 | $23.88 |
| July 1995 | $8.44 | $24.62 |
| June 1995 | $8.49 | $24.75 |
| May 1995 | $8.17 | $23.88 |
| April 1995 | $7.96 | $23.25 |
| March 1995 | $7.79 | $22.75 |
| February 1995 | $8.03 | $23.50 |
| January 1995 | $7.35 | $21.50 |
| December 1994 | $7.82 | $22.88 |
| November 1994 | $7.67 | $22.50 |
| October 1994 | $8.48 | $24.88 |
| September 1994 | $8.95 | $26.25 |
| August 1994 | $8.90 | $26.12 |
| July 1994 | $7.24 | $21.25 |
| June 1994 | $6.51 | $19.12 |
| May 1994 | $6.84 | $20.12 |
| April 1994 | $7.01 | $20.62 |
| March 1994 | $6.80 | $20 |
| February 1994 | $6.70 | $19.75 |
| January 1994 | $6.70 | $19.75 |
| December 1993 | $5.89 | $17.38 |
| November 1993 | $6.64 | $19.62 |
| October 1993 | $6.77 | $20 |
| September 1993 | $6.56 | $19.38 |
| August 1993 | $6.50 | $19.25 |
| July 1993 | $5.70 | $16.88 |
| June 1993 | $5.57 | $16.50 |
| May 1993 | $4.89 | $14.50 |
| April 1993 | $4.97 | $14.75 |
| March 1993 | $5.52 | $16.38 |
| February 1993 | $5.51 | $16.38 |
| January 1993 | $6.43 | $19.12 |
| December 1992 | $6.43 | $19.12 |
| November 1992 | $6.46 | $19.25 |
| October 1992 | $6.29 | $18.75 |
| September 1992 | $6.38 | $19 |
| August 1992 | $6.57 | $19.62 |
| July 1992 | $8.21 | $24.50 |
| June 1992 | $8.08 | $24.12 |
| May 1992 | $9.70 | $29 |
| April 1992 | $8.36 | $25 |
| March 1992 | $9.24 | $27.62 |
| February 1992 | $9.90 | $29.62 |
| January 1992 | $8.94 | $26.75 |
| December 1991 | $7.73 | $23.12 |
| November 1991 | $6.92 | $20.75 |
| October 1991 | $7.46 | $22.38 |
| September 1991 | $6.71 | $20.12 |
| August 1991 | $5.82 | $17.50 |
| July 1991 | $5.82 | $17.50 |
| June 1991 | $5.20 | $15.62 |
| May 1991 | $5.23 | $15.75 |
| April 1991 | $4.78 | $14.38 |
| March 1991 | $5.48 | $16.50 |
| February 1991 | $5.35 | $16.12 |
| January 1991 | $4.31 | $13 |
| December 1990 | $4.14 | $12.50 |
| November 1990 | $4.30 | $13 |
| October 1990 | $3.47 | $10.50 |
| September 1990 | $3.68 | $11.12 |
| August 1990 | $4.54 | $13.75 |
| July 1990 | $5.53 | $16.75 |
| June 1990 | $5.57 | $16.88 |
| May 1990 | $5.23 | $15.88 |
| April 1990 | $4.98 | $15.12 |
| March 1990 | $4.86 | $14.75 |
| February 1990 | $4.44 | $13.50 |
| January 1990 | $4.11 | $12.50 |
| December 1989 | $4.93 | $15 |
| November 1989 | $4.48 | $13.62 |
| October 1989 | $5.10 | $15.50 |
| September 1989 | $5.18 | $15.75 |
| August 1989 | $5.47 | $16.62 |
| July 1989 | $4.98 | $15.12 |
| June 1989 | $4.60 | $14 |
| May 1989 | $5.26 | $16 |
| April 1989 | $5.51 | $16.75 |
| March 1989 | $5.92 | $18 |
| February 1989 | $6 | $18.25 |
| January 1989 | $5.59 | $17 |
| December 1988 | $4.40 | $13.38 |
| November 1988 | $4.36 | $13.25 |
| October 1988 | $4.69 | $14.25 |
| September 1988 | $4.32 | $13.12 |
| August 1988 | $4.15 | $12.62 |
| July 1988 | $4.15 | $12.62 |
| June 1988 | $4.60 | $14 |
| May 1988 | $4.03 | $12.25 |
| April 1988 | $3.08 | $9.38 |
| March 1988 | $2.92 | $8.88 |
| February 1988 | $2.67 | $8.12 |
| January 1988 | $2.10 | $6.38 |
| December 1987 | $2.02 | $6.12 |
| November 1987 | $1.73 | $5.25 |
| October 1987 | $1.85 | $5.62 |
| September 1987 | $2.92 | $8.88 |
| August 1987 | $2.92 | $8.88 |
| July 1987 | $2.59 | $7.88 |
| June 1987 | $1.93 | $5.88 |
| May 1987 | $1.89 | $5.75 |
| April 1987 | $1.44 | $4.38 |
| March 1987 | $1.56 | $4.75 |
| February 1987 | $1.77 | $5.38 |
| January 1987 | $1.19 | $3.62 |
| December 1986 | $1.07 | $3.25 |
| November 1986 | $1.23 | $3.75 |
| October 1986 | $1.28 | $3.88 |
| September 1986 | $1.48 | $4.50 |
| August 1986 | $1.28 | $3.88 |
| July 1986 | $2.02 | $6.12 |
| June 1986 | $2.38 | $7.25 |
| May 1986 | $2.30 | $7 |
| April 1986 | $2.38 | $7.25 |
| March 1986 | $2.51 | $7.62 |
| February 1986 | $2.30 | $7 |
| January 1986 | $2.26 | $6.88 |
| December 1985 | $2.02 | $6.12 |
| November 1985 | $2.14 | $6.50 |
| October 1985 | $1.73 | $5.25 |
| September 1985 | $2.34 | $7.12 |
| August 1985 | $2.51 | $7.62 |
| July 1985 | $2.92 | $8.88 |
| June 1985 | $2.51 | $7.62 |
| May 1985 | $2.92 | $8.88 |
| April 1985 | $2.55 | $7.75 |
| March 1985 | $3.12 | $9.50 |
| February 1985 | $3 | $9.12 |
| January 1985 | $3.21 | $9.75 |
| December 1984 | $2.55 | $7.75 |
| November 1984 | $2.47 | $7.50 |
| October 1984 | $2.47 | $7.50 |
| September 1984 | $2.71 | $8.25 |
| August 1984 | $2.67 | $8.12 |
| July 1984 | $2.18 | $6.62 |
| June 1984 | $3.37 | $10.25 |
| May 1984 | $3.29 | $10 |
| April 1984 | $3.62 | $11 |
| March 1984 | $3.37 | $10.25 |
| February 1984 | $3.25 | $9.88 |
| January 1984 | $3.95 | $12 |
| December 1983 | $3.33 | $10.12 |
| November 1983 | $3.12 | $9.50 |
| October 1983 | $2.84 | $8.62 |
| September 1983 | $2.96 | $9 |
| August 1983 | $2.84 | $8.62 |
| July 1983 | $2.84 | $8.62 |
| June 1983 | $2.63 | $8 |
| May 1983 | $2.88 | $8.75 |
| April 1983 | $3.33 | $10.12 |
| March 1983 | $2.22 | $6.75 |
| February 1983 | $2.18 | $6.62 |
| January 1983 | $2.34 | $7.12 |
| December 1982 | $2.26 | $6.88 |
| November 1982 | $2.10 | $6.38 |
| October 1982 | $2.84 | $8.62 |
| September 1982 | $2.51 | $7.62 |
| August 1982 | $2.84 | $8.62 |
| July 1982 | $2.18 | $6.62 |
| June 1982 | $2.76 | $8.38 |
| May 1982 | $2.51 | $7.62 |
| April 1982 | $3.29 | $10 |
| March 1982 | $3.62 | $11 |
| February 1982 | $4.19 | $12.75 |
| January 1982 | $5.22 | $15.88 |
| December 1981 | $6.74 | $20.50 |
| November 1981 | $7.98 | $24.25 |
| October 1981 | $9.46 | $28.75 |
| September 1981 | $7.69 | $23.38 |
| August 1981 | $12.50 | $38 |
| July 1981 | $13.49 | $41 |
| June 1981 | $12.17 | $37 |
| May 1981 | $14.23 | $43.25 |
| April 1981 | $12.13 | $36.88 |
| March 1981 | $10.82 | $32.88 |
| February 1981 | $11.14 | $33.88 |
| January 1981 | $7.90 | $24 |
| December 1980 | $12.91 | $39.25 |
| November 1980 | $13.16 | $40 |
| October 1980 | $12.09 | $36.75 |
| September 1980 | $10.16 | $30.88 |
| August 1980 | $8.96 | $27.25 |
| July 1980 | $7.48 | $22.75 |
| June 1980 | $7.24 | $22 |
| May 1980 | $7.90 | $24 |
| April 1980 | $6.58 | $20 |
| March 1980 | $6.42 | $19.50 |
NX
Price: $33.70
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 12.80%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 12.66
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 70100
Ebitda: 30.2 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR5: 17.86%
DGR10: 8.93%
DGR20: 30.00%