Quanex Building Products Corporation ( NX) - Price History
Monthly price history for NX (Quanex Building Products Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.46 | $18.46 |
| June 2026 | $18.62 | $18.62 |
| May 2026 | $18.61 | $18.61 |
| April 2026 | $19.94 | $19.94 |
| March 2026 | $17.97 | $17.97 |
| February 2026 | $20.44 | $20.53 |
| January 2026 | $18.63 | $18.72 |
| December 2025 | $15.31 | $15.38 |
| November 2025 | $12.84 | $12.96 |
| October 2025 | $14.08 | $14.21 |
| September 2025 | $14.09 | $14.22 |
| August 2025 | $20.96 | $21.27 |
| July 2025 | $19.19 | $19.48 |
| June 2025 | $18.62 | $18.90 |
| May 2025 | $16.42 | $16.73 |
| April 2025 | $16.13 | $16.44 |
| March 2025 | $18.24 | $18.59 |
| February 2025 | $18.85 | $19.29 |
| January 2025 | $20.52 | $21 |
| December 2024 | $23.69 | $24.24 |
| November 2024 | $29 | $29.76 |
| October 2024 | $28.32 | $29.06 |
| September 2024 | $27.04 | $27.75 |
| August 2024 | $26.85 | $27.63 |
| July 2024 | $32.45 | $33.40 |
| June 2024 | $26.86 | $27.65 |
| May 2024 | $31.94 | $32.96 |
| April 2024 | $32.19 | $33.22 |
| March 2024 | $37.24 | $38.43 |
| February 2024 | $33.43 | $34.58 |
| January 2024 | $30.18 | $31.22 |
| December 2023 | $29.55 | $30.57 |
| November 2023 | $29.69 | $30.79 |
| October 2023 | $25.89 | $26.85 |
| September 2023 | $27.16 | $28.17 |
| August 2023 | $25.94 | $26.98 |
| July 2023 | $27.06 | $28.14 |
| June 2023 | $25.82 | $26.85 |
| May 2023 | $20.14 | $21.01 |
| April 2023 | $18.31 | $19.10 |
| March 2023 | $20.64 | $21.53 |
| February 2023 | $24.78 | $25.95 |
| January 2023 | $24.72 | $25.89 |
| December 2022 | $22.61 | $23.68 |
| November 2022 | $22.62 | $23.77 |
| October 2022 | $21.09 | $22.16 |
| September 2022 | $17.28 | $18.16 |
| August 2022 | $21.14 | $22.30 |
| July 2022 | $23.32 | $24.61 |
| June 2022 | $21.56 | $22.75 |
| May 2022 | $19.21 | $20.34 |
| April 2022 | $18.15 | $19.22 |
| March 2022 | $19.82 | $20.99 |
| February 2022 | $21.51 | $22.86 |
| January 2022 | $20.51 | $21.79 |
| December 2021 | $23.32 | $24.78 |
| November 2021 | $20.04 | $21.37 |
| October 2021 | $19.43 | $20.72 |
| September 2021 | $20.08 | $21.41 |
| August 2021 | $22.02 | $23.56 |
| July 2021 | $23.21 | $24.84 |
| June 2021 | $23.21 | $24.84 |
| May 2021 | $24.81 | $26.63 |
| April 2021 | $25.42 | $27.29 |
| March 2021 | $24.44 | $26.23 |
| February 2021 | $22.60 | $24.33 |
| January 2021 | $20.42 | $21.99 |
| December 2020 | $20.59 | $22.17 |
| November 2020 | $19.06 | $20.60 |
| October 2020 | $16.84 | $18.20 |
| September 2020 | $17.06 | $18.44 |
| August 2020 | $15.49 | $16.81 |
| July 2020 | $12.94 | $14.05 |
| June 2020 | $12.79 | $13.88 |
| May 2020 | $11.35 | $12.40 |
| April 2020 | $11.42 | $12.47 |
| March 2020 | $9.23 | $10.08 |
| February 2020 | $15.28 | $16.80 |
| January 2020 | $16.12 | $17.72 |
| December 2019 | $15.54 | $17.08 |
| November 2019 | $17.63 | $19.46 |
| October 2019 | $17.48 | $19.29 |
| September 2019 | $16.38 | $18.08 |
| August 2019 | $15.54 | $17.22 |
| July 2019 | $16.80 | $18.62 |
| June 2019 | $17.04 | $18.89 |
| May 2019 | $13.93 | $15.51 |
| April 2019 | $15.02 | $16.72 |
| March 2019 | $14.27 | $15.89 |
| February 2019 | $15.36 | $17.19 |
| January 2019 | $13.98 | $15.65 |
| December 2018 | $12.14 | $13.59 |
| November 2018 | $14.02 | $15.79 |
| October 2018 | $13.16 | $14.82 |
| September 2018 | $16.16 | $18.20 |
| August 2018 | $14.50 | $16.40 |
| July 2018 | $15.65 | $17.70 |
| June 2018 | $15.88 | $17.95 |
| May 2018 | $14.83 | $16.80 |
| April 2018 | $15.14 | $17.15 |
| March 2018 | $15.36 | $17.40 |
| February 2018 | $14.75 | $16.75 |
| January 2018 | $18.23 | $20.70 |
| December 2017 | $20.61 | $23.40 |
| November 2017 | $19.25 | $21.90 |
| October 2017 | $19.30 | $21.95 |
| September 2017 | $20.18 | $22.95 |
| August 2017 | $17.20 | $19.60 |
| July 2017 | $18.86 | $21.50 |
| June 2017 | $18.56 | $21.15 |
| May 2017 | $18.04 | $20.60 |
| April 2017 | $17.86 | $20.40 |
| March 2017 | $17.73 | $20.25 |
| February 2017 | $17.09 | $19.55 |
| January 2017 | $17.26 | $19.75 |
| December 2016 | $17.74 | $20.30 |
| November 2016 | $16.96 | $19.45 |
| October 2016 | $14.22 | $16.30 |
| September 2016 | $15.06 | $17.26 |
| August 2016 | $16.82 | $19.33 |
| July 2016 | $17.40 | $19.99 |
| June 2016 | $16.18 | $18.59 |
| May 2016 | $17.30 | $19.92 |
| April 2016 | $16.36 | $18.84 |
| March 2016 | $15.08 | $17.36 |
| February 2016 | $14.92 | $17.22 |
| January 2016 | $16.04 | $18.51 |
| December 2015 | $18.07 | $20.85 |
| November 2015 | $16.09 | $18.61 |
| October 2015 | $16.31 | $18.87 |
| September 2015 | $15.71 | $18.17 |
| August 2015 | $15.49 | $17.95 |
| July 2015 | $17.32 | $20.08 |
| June 2015 | $18.49 | $21.43 |
| May 2015 | $15.32 | $17.79 |
| April 2015 | $16.62 | $19.30 |
| March 2015 | $17 | $19.74 |
| February 2015 | $16.83 | $19.59 |
| January 2015 | $16.18 | $18.83 |
| December 2014 | $16.13 | $18.78 |
| November 2014 | $16.96 | $19.78 |
| October 2014 | $17.16 | $20.02 |
| September 2014 | $15.51 | $18.09 |
| August 2014 | $15.45 | $18.06 |
| July 2014 | $14.62 | $17.09 |
| June 2014 | $15.29 | $17.87 |
| May 2014 | $15.19 | $17.80 |
| April 2014 | $16.08 | $18.84 |
| March 2014 | $17.65 | $20.68 |
| February 2014 | $16.56 | $19.44 |
| January 2014 | $16.14 | $18.95 |
| December 2013 | $16.97 | $19.92 |
| November 2013 | $15.16 | $17.84 |
| October 2013 | $15.11 | $17.78 |
| September 2013 | $16 | $18.83 |
| August 2013 | $14.11 | $16.64 |
| July 2013 | $14.44 | $17.02 |
| June 2013 | $14.28 | $16.84 |
| May 2013 | $15.66 | $18.51 |
| April 2013 | $13.77 | $16.27 |
| March 2013 | $13.62 | $16.10 |
| February 2013 | $16.81 | $19.91 |
| January 2013 | $17.44 | $20.66 |
| December 2012 | $17.23 | $20.41 |
| November 2012 | $17.63 | $20.92 |
| October 2012 | $16.66 | $19.77 |
| September 2012 | $15.88 | $18.84 |
| August 2012 | $14.71 | $17.50 |
| July 2012 | $14.21 | $16.90 |
| June 2012 | $15.03 | $17.88 |
| May 2012 | $13.85 | $16.51 |
| April 2012 | $15.46 | $18.43 |
| March 2012 | $14.79 | $17.63 |
| February 2012 | $14.24 | $17.01 |
| January 2012 | $13.75 | $16.43 |
| December 2011 | $12.57 | $15.02 |
| November 2011 | $12.58 | $15.08 |
| October 2011 | $12.30 | $14.75 |
| September 2011 | $9.14 | $10.95 |
| August 2011 | $10.73 | $12.91 |
| July 2011 | $13.03 | $15.67 |
| June 2011 | $13.62 | $16.39 |
| May 2011 | $16.46 | $19.84 |
| April 2011 | $17.38 | $20.96 |
| March 2011 | $16.28 | $19.63 |
| February 2011 | $15.63 | $18.89 |
| January 2011 | $16.13 | $19.49 |
| December 2010 | $15.70 | $18.97 |
| November 2010 | $13.66 | $16.54 |
| October 2010 | $14.88 | $18.02 |
| September 2010 | $14.26 | $17.27 |
| August 2010 | $13.02 | $15.80 |
| July 2010 | $14.49 | $17.59 |
| June 2010 | $14.24 | $17.29 |
| May 2010 | $16.39 | $19.93 |
| April 2010 | $15.62 | $19 |
| March 2010 | $13.59 | $16.53 |
| February 2010 | $12.79 | $15.58 |
| January 2010 | $13.20 | $16.08 |
| December 2009 | $13.93 | $16.97 |
| November 2009 | $13.28 | $16.21 |
| October 2009 | $12.18 | $14.87 |
| September 2009 | $11.76 | $14.36 |
| August 2009 | $11.01 | $13.47 |
| July 2009 | $9.72 | $11.89 |
| June 2009 | $9.17 | $11.22 |
| May 2009 | $9 | $11.04 |
| April 2009 | $8.36 | $10.25 |
| March 2009 | $6.20 | $7.60 |
| February 2009 | $5.69 | $7.01 |
| January 2009 | $6.89 | $8.49 |
| December 2008 | $7.60 | $9.37 |
| November 2008 | $7.48 | $9.26 |
| October 2008 | $7.40 | $9.16 |
| September 2008 | $12.32 | $15.24 |
| August 2008 | $13.28 | $16.46 |
| July 2008 | $12.42 | $15.40 |
| June 2008 | $11.99 | $14.86 |
| May 2008 | $14.17 | $17.60 |
| April 2008 | $13.69 | $17 |
| March 2008 | $41.67 | $51.74 |
| February 2008 | $41.32 | $51.45 |
| January 2008 | $42.09 | $52.41 |
| December 2007 | $41.68 | $51.90 |
| November 2007 | $40.08 | $50.04 |
| October 2007 | $33 | $41.19 |
| September 2007 | $37.63 | $46.98 |
| August 2007 | $34.58 | $43.31 |
| July 2007 | $35.97 | $45.06 |
| June 2007 | $38.88 | $48.70 |
| May 2007 | $38.16 | $47.94 |
| April 2007 | $34.25 | $43.03 |
| March 2007 | $33.71 | $42.35 |
| February 2007 | $30.99 | $39.06 |
| January 2007 | $31.09 | $39.19 |
| December 2006 | $27.44 | $34.59 |
| November 2006 | $29.32 | $37.11 |
| October 2006 | $26.48 | $33.51 |
| September 2006 | $23.98 | $30.35 |
| August 2006 | $27 | $34.33 |
| July 2006 | $28.55 | $36.29 |
| June 2006 | $33.88 | $43.07 |
| May 2006 | $30.83 | $39.32 |
| April 2006 | $33.52 | $42.76 |
| March 2006 | $34.82 | $66.63 |
| February 2006 | $32.35 | $62.07 |
| January 2006 | $32.37 | $62.11 |
| December 2005 | $26.04 | $49.97 |
| November 2005 | $32.14 | $61.85 |
| October 2005 | $30.09 | $57.91 |
| September 2005 | $34.41 | $66.22 |
| August 2005 | $31.88 | $61.51 |
| July 2005 | $31.62 | $61 |
| June 2005 | $27.48 | $53.01 |
| May 2005 | $26.82 | $51.89 |
| April 2005 | $26.09 | $50.46 |
| March 2005 | $27.56 | $53.32 |
| February 2005 | $30.35 | $58.85 |
| January 2005 | $27.19 | $52.72 |
| December 2004 | $23.58 | $68.57 |
| November 2004 | $20.22 | $59 |
| October 2004 | $17.38 | $50.70 |
| September 2004 | $17.58 | $51.28 |
| August 2004 | $15.74 | $46.08 |
| July 2004 | $15.54 | $45.50 |
| June 2004 | $16.63 | $48.70 |
| May 2004 | $15.16 | $44.55 |
| April 2004 | $13.88 | $40.80 |
| March 2004 | $14.46 | $42.49 |
| February 2004 | $15.78 | $46.55 |
| January 2004 | $15.16 | $44.72 |
| December 2003 | $15.62 | $46.10 |
| November 2003 | $13.34 | $39.53 |
| October 2003 | $13.52 | $40.05 |
| September 2003 | $11.34 | $33.60 |
| August 2003 | $11.74 | $34.95 |
| July 2003 | $10.64 | $31.70 |
| June 2003 | $9.98 | $29.72 |
| May 2003 | $10.66 | $31.90 |
| April 2003 | $9.61 | $28.76 |
| March 2003 | $10.59 | $31.70 |
| February 2003 | $10.49 | $31.60 |
| January 2003 | $10.20 | $30.70 |
| December 2002 | $11.12 | $33.50 |
| November 2002 | $10.11 | $30.60 |
| October 2002 | $11.75 | $35.54 |
| September 2002 | $11.47 | $34.70 |
| August 2002 | $13.33 | $40.50 |
| July 2002 | $11.59 | $35.20 |
| June 2002 | $14.39 | $43.70 |
| May 2002 | $11.83 | $36.10 |
| April 2002 | $11.80 | $36 |
| March 2002 | $11.64 | $35.50 |
| February 2002 | $9.72 | $29.80 |
| January 2002 | $9.56 | $29.30 |
| December 2001 | $9.24 | $28.30 |
| November 2001 | $8.75 | $26.97 |
| October 2001 | $8.42 | $25.95 |
| September 2001 | $7.49 | $23.10 |
| August 2001 | $8.51 | $26.39 |
| July 2001 | $8.82 | $27.35 |
| June 2001 | $8.35 | $25.90 |
| May 2001 | $7.16 | $22.35 |
| April 2001 | $6.63 | $20.70 |
| March 2001 | $5.75 | $17.95 |
| February 2001 | $5.72 | $18 |
| January 2001 | $5.98 | $18.85 |
| December 2000 | $6.39 | $20.12 |
| November 2000 | $5.90 | $18.75 |
| October 2000 | $6.23 | $19.81 |
| September 2000 | $6 | $19.06 |
| August 2000 | $5.83 | $18.69 |
| July 2000 | $5.62 | $18 |
| June 2000 | $4.64 | $14.88 |
| May 2000 | $4.52 | $14.62 |
| April 2000 | $5.06 | $16.38 |
| March 2000 | $5.56 | $18 |
| February 2000 | $6.53 | $21.31 |
| January 2000 | $6.62 | $21.62 |
| December 1999 | $7.81 | $25.50 |
| November 1999 | $6.44 | $21.19 |
| October 1999 | $6.59 | $21.69 |
| September 1999 | $7.79 | $25.62 |
| August 1999 | $7.86 | $26 |
| July 1999 | $7.97 | $26.38 |
| June 1999 | $8.61 | $28.50 |
| May 1999 | $7.85 | $26.12 |
| April 1999 | $7.68 | $25.56 |
| March 1999 | $4.66 | $15.50 |
| February 1999 | $5.21 | $17.50 |
| January 1999 | $5.90 | $19.81 |
| December 1998 | $6.72 | $22.56 |
| November 1998 | $5.30 | $17.94 |
| October 1998 | $4.98 | $16.88 |
| September 1998 | $5.85 | $19.81 |
| August 1998 | $6.38 | $21.75 |
| July 1998 | $7.99 | $27.25 |
| June 1998 | $8.89 | $30.31 |
| May 1998 | $9.06 | $31.06 |
| April 1998 | $8.55 | $29.31 |
| March 1998 | $8.77 | $30.06 |
| February 1998 | $9.62 | $33.12 |
| January 1998 | $8.47 | $29.19 |
| December 1997 | $8.17 | $28.12 |
| November 1997 | $8.59 | $29.75 |
| October 1997 | $7.97 | $27.62 |
| September 1997 | $10.10 | $35 |
| August 1997 | $10.43 | $36.31 |
| July 1997 | $8.94 | $31.12 |
| June 1997 | $8.82 | $30.69 |
| May 1997 | $7.79 | $27.25 |
| April 1997 | $7.22 | $25.25 |
| March 1997 | $7.18 | $25.12 |
| February 1997 | $7.60 | $26.75 |
| January 1997 | $7.53 | $26.50 |
| December 1996 | $7.78 | $27.38 |
| November 1996 | $7.56 | $26.75 |
| October 1996 | $8.05 | $28.50 |
| September 1996 | $7.59 | $26.88 |
| August 1996 | $6.25 | $22.25 |
| July 1996 | $5.51 | $19.62 |
| June 1996 | $6.64 | $23.62 |
| May 1996 | $6.49 | $23.25 |
| April 1996 | $6.14 | $22 |
| March 1996 | $6.10 | $21.88 |
| February 1996 | $5.51 | $19.88 |
| January 1996 | $5.72 | $20.62 |
| December 1995 | $5.37 | $19.38 |
| November 1995 | $5.40 | $19.62 |
| October 1995 | $5.43 | $19.75 |
| September 1995 | $5.94 | $21.62 |
| August 1995 | $6.52 | $23.88 |
| July 1995 | $6.73 | $24.62 |
| June 1995 | $6.76 | $24.75 |
| May 1995 | $6.48 | $23.88 |
| April 1995 | $6.31 | $23.25 |
| March 1995 | $6.18 | $22.75 |
| February 1995 | $6.34 | $23.50 |
| January 1995 | $5.80 | $21.50 |
| December 1994 | $6.17 | $22.88 |
| November 1994 | $6.03 | $22.50 |
| October 1994 | $6.67 | $24.88 |
| September 1994 | $7.03 | $26.25 |
| August 1994 | $6.96 | $26.12 |
| July 1994 | $5.66 | $21.25 |
| June 1994 | $5.10 | $19.12 |
| May 1994 | $5.33 | $20.12 |
| April 1994 | $5.46 | $20.62 |
| March 1994 | $5.29 | $20 |
| February 1994 | $5.19 | $19.75 |
| January 1994 | $5.19 | $19.75 |
| December 1993 | $4.57 | $17.38 |
| November 1993 | $5.12 | $19.62 |
| October 1993 | $5.22 | $20 |
| September 1993 | $5.05 | $19.38 |
| August 1993 | $4.98 | $19.25 |
| July 1993 | $4.37 | $16.88 |
| June 1993 | $4.27 | $16.50 |
| May 1993 | $3.72 | $14.50 |
| April 1993 | $3.78 | $14.75 |
| March 1993 | $4.20 | $16.38 |
| February 1993 | $4.17 | $16.38 |
| January 1993 | $4.87 | $19.12 |
| December 1992 | $4.87 | $19.12 |
| November 1992 | $4.86 | $19.25 |
| October 1992 | $4.74 | $18.75 |
| September 1992 | $4.80 | $19 |
| August 1992 | $4.93 | $19.62 |
| July 1992 | $6.15 | $24.50 |
| June 1992 | $6.06 | $24.12 |
| May 1992 | $7.25 | $29 |
| April 1992 | $6.25 | $25 |
| March 1992 | $6.90 | $27.62 |
| February 1992 | $7.37 | $29.62 |
| January 1992 | $6.66 | $26.75 |
| December 1991 | $5.75 | $23.12 |
| November 1991 | $5.13 | $20.75 |
| October 1991 | $5.53 | $22.38 |
| September 1991 | $4.97 | $20.12 |
| August 1991 | $4.29 | $17.50 |
| July 1991 | $4.29 | $17.50 |
| June 1991 | $3.83 | $15.62 |
| May 1991 | $3.84 | $15.75 |
| April 1991 | $3.50 | $14.38 |
| March 1991 | $4.02 | $16.50 |
| February 1991 | $3.90 | $16.12 |
| January 1991 | $3.15 | $13 |
| December 1990 | $3.02 | $12.50 |
| November 1990 | $3.12 | $13 |
| October 1990 | $2.52 | $10.50 |
| September 1990 | $2.67 | $11.12 |
| August 1990 | $3.27 | $13.75 |
| July 1990 | $3.99 | $16.75 |
| June 1990 | $4.02 | $16.88 |
| May 1990 | $3.76 | $15.88 |
| April 1990 | $3.58 | $15.12 |
| March 1990 | $3.49 | $14.75 |
| February 1990 | $3.17 | $13.50 |
| January 1990 | $2.94 | $12.50 |
| December 1989 | $3.53 | $15 |
| November 1989 | $3.18 | $13.62 |
| October 1989 | $3.62 | $15.50 |
| September 1989 | $3.68 | $15.75 |
| August 1989 | $3.86 | $16.62 |
| July 1989 | $3.52 | $15.12 |
| June 1989 | $3.25 | $14 |
| May 1989 | $3.70 | $16 |
| April 1989 | $3.87 | $16.75 |
| March 1989 | $4.16 | $18 |
| February 1989 | $4.20 | $18.25 |
| January 1989 | $3.91 | $17 |
| December 1988 | $3.08 | $13.38 |
| November 1988 | $3.04 | $13.25 |
| October 1988 | $3.26 | $14.25 |
| September 1988 | $2.99 | $13.12 |
| August 1988 | $2.88 | $12.62 |
| July 1988 | $2.88 | $12.62 |
| June 1988 | $3.19 | $14 |
| May 1988 | $2.79 | $12.25 |
| April 1988 | $2.14 | $9.38 |
| March 1988 | $2.02 | $8.88 |
| February 1988 | $1.85 | $8.12 |
| January 1988 | $1.45 | $6.38 |
| December 1987 | $1.40 | $6.12 |
| November 1987 | $1.20 | $5.25 |
| October 1987 | $1.28 | $5.62 |
| September 1987 | $2.02 | $8.88 |
| August 1987 | $2.02 | $8.88 |
| July 1987 | $1.80 | $7.88 |
| June 1987 | $1.34 | $5.88 |
| May 1987 | $1.31 | $5.75 |
| April 1987 | $1 | $4.38 |
| March 1987 | $1.08 | $4.75 |
| February 1987 | $1.23 | $5.38 |
| January 1987 | $0.83 | $3.62 |
| December 1986 | $0.74 | $3.25 |
| November 1986 | $0.86 | $3.75 |
| October 1986 | $0.88 | $3.88 |
| September 1986 | $1.03 | $4.50 |
| August 1986 | $0.88 | $3.88 |
| July 1986 | $1.40 | $6.12 |
| June 1986 | $1.65 | $7.25 |
| May 1986 | $1.60 | $7 |
| April 1986 | $1.65 | $7.25 |
| March 1986 | $1.74 | $7.62 |
| February 1986 | $1.60 | $7 |
| January 1986 | $1.57 | $6.88 |
| December 1985 | $1.40 | $6.12 |
| November 1985 | $1.48 | $6.50 |
| October 1985 | $1.20 | $5.25 |
| September 1985 | $1.62 | $7.12 |
| August 1985 | $1.74 | $7.62 |
| July 1985 | $2.02 | $8.88 |
| June 1985 | $1.74 | $7.62 |
| May 1985 | $2.02 | $8.88 |
| April 1985 | $1.77 | $7.75 |
| March 1985 | $2.17 | $9.50 |
| February 1985 | $2.08 | $9.12 |
| January 1985 | $2.22 | $9.75 |
| December 1984 | $1.77 | $7.75 |
| November 1984 | $1.71 | $7.50 |
| October 1984 | $1.71 | $7.50 |
| September 1984 | $1.88 | $8.25 |
| August 1984 | $1.85 | $8.12 |
| July 1984 | $1.51 | $6.62 |
| June 1984 | $2.34 | $10.25 |
| May 1984 | $2.28 | $10 |
| April 1984 | $2.51 | $11 |
| March 1984 | $2.34 | $10.25 |
| February 1984 | $2.25 | $9.88 |
| January 1984 | $2.74 | $12 |
| December 1983 | $2.31 | $10.12 |
| November 1983 | $2.17 | $9.50 |
| October 1983 | $1.97 | $8.62 |
| September 1983 | $2.05 | $9 |
| August 1983 | $1.97 | $8.62 |
| July 1983 | $1.97 | $8.62 |
| June 1983 | $1.82 | $8 |
| May 1983 | $2 | $8.75 |
| April 1983 | $2.31 | $10.12 |
| March 1983 | $1.54 | $6.75 |
| February 1983 | $1.51 | $6.62 |
| January 1983 | $1.62 | $7.12 |
| December 1982 | $1.57 | $6.88 |
| November 1982 | $1.45 | $6.38 |
| October 1982 | $1.97 | $8.62 |
| September 1982 | $1.74 | $7.62 |
| August 1982 | $1.97 | $8.62 |
| July 1982 | $1.51 | $6.62 |
| June 1982 | $1.91 | $8.38 |
| May 1982 | $1.74 | $7.62 |
| April 1982 | $2.28 | $10 |
| March 1982 | $2.51 | $11 |
| February 1982 | $2.91 | $12.75 |
| January 1982 | $3.62 | $15.88 |
| December 1981 | $4.68 | $20.50 |
| November 1981 | $5.53 | $24.25 |
| October 1981 | $6.56 | $28.75 |
| September 1981 | $5.33 | $23.38 |
| August 1981 | $5.78 | $25.33 |
| July 1981 | $6.24 | $27.33 |
| June 1981 | $5.63 | $24.67 |
| May 1981 | $6.58 | $28.83 |
| April 1981 | $5.61 | $24.58 |
| March 1981 | $5 | $21.92 |
| February 1981 | $5.15 | $22.58 |
| January 1981 | $3.65 | $16 |
| December 1980 | $3.98 | $17.44 |
| November 1980 | $4.06 | $17.78 |
| October 1980 | $3.73 | $16.33 |
| September 1980 | $3.13 | $13.72 |
| August 1980 | $2.76 | $12.11 |
| July 1980 | $2.31 | $10.11 |
| June 1980 | $2.23 | $9.78 |
| May 1980 | $2.43 | $10.67 |
| April 1980 | $2.03 | $8.89 |
| March 1980 | $1.98 | $8.67 |
NX
Price: $18.46
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 14.22%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: -5.57 USD
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 70100
Ebitda: 30.2 millionMarket Capitalization: 762.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR10: 10.00%
DGR20: 30.00%