NEXTDC Limited ( NXDCF) - Price History
Monthly price history for NXDCF (NEXTDC Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.50 | $10.50 |
| May 2026 | $10.68 | $10.68 |
| April 2026 | $10.40 | $10.40 |
| March 2026 | $7.70 | $7.82 |
| February 2026 | $9.99 | $10.14 |
| January 2026 | $8.89 | $9.02 |
| December 2025 | $8.44 | $8.56 |
| November 2025 | $11.69 | $11.87 |
| October 2025 | $11.69 | $11.87 |
| September 2025 | $11.29 | $11.46 |
| August 2025 | $10 | $10.15 |
| July 2025 | $8.82 | $8.95 |
| June 2025 | $9.35 | $9.49 |
| May 2025 | $8.91 | $9.04 |
| April 2025 | $10.06 | $10.21 |
| March 2025 | $10.06 | $10.21 |
| February 2025 | $10.06 | $10.21 |
| January 2025 | $10.06 | $10.21 |
| December 2024 | $10.06 | $10.21 |
| November 2024 | $8.88 | $9.01 |
| October 2024 | $8.88 | $9.01 |
| September 2024 | $8.88 | $9.01 |
| August 2024 | $8.88 | $9.11 |
| July 2024 | $8.88 | $9.11 |
| June 2024 | $8.88 | $9.11 |
| May 2024 | $8.88 | $9.11 |
| April 2024 | $8.88 | $9.11 |
| March 2024 | $8.88 | $9.11 |
| February 2024 | $8.88 | $9.11 |
| January 2024 | $8.59 | $8.82 |
| December 2023 | $8.05 | $8.26 |
| November 2023 | $7.84 | $8.04 |
| October 2023 | $8.03 | $8.24 |
| September 2023 | $7.50 | $7.70 |
| August 2023 | $8.80 | $9.03 |
| July 2023 | $9.10 | $9.34 |
| June 2023 | $8.69 | $8.92 |
| May 2023 | $7.72 | $7.93 |
| April 2023 | $8.06 | $8.27 |
| March 2023 | $6.89 | $7.07 |
| February 2023 | $7.02 | $7.21 |
| January 2023 | $6.85 | $7.03 |
| December 2022 | $5.85 | $6 |
| November 2022 | $6.37 | $6.54 |
| October 2022 | $5.94 | $6.09 |
| September 2022 | $5.89 | $6.04 |
| August 2022 | $7.32 | $7.51 |
| July 2022 | $8.13 | $8.34 |
| June 2022 | $6.98 | $7.17 |
| May 2022 | $7.82 | $8.03 |
| April 2022 | $8.02 | $8.22 |
| March 2022 | $7.79 | $7.99 |
| February 2022 | $7.51 | $7.71 |
| January 2022 | $7.29 | $7.48 |
| December 2021 | $8.80 | $9.03 |
| November 2021 | $8.68 | $8.91 |
| October 2021 | $8.25 | $8.47 |
| September 2021 | $10.25 | $10.52 |
| August 2021 | $9.65 | $9.90 |
| July 2021 | $9.40 | $9.65 |
| June 2021 | $9.23 | $9.47 |
| May 2021 | $8.60 | $8.82 |
| April 2021 | $8.60 | $8.82 |
| March 2021 | $7.80 | $8 |
| February 2021 | $9.30 | $9.54 |
| January 2021 | $8.95 | $9.18 |
| December 2020 | $9.35 | $9.60 |
| November 2020 | $9.35 | $9.60 |
| October 2020 | $9.10 | $9.34 |
| September 2020 | $8.55 | $8.77 |
| August 2020 | $8.25 | $8.47 |
| July 2020 | $8.28 | $8.50 |
| June 2020 | $4.12 | $4.23 |
| May 2020 | $4.12 | $4.23 |
| April 2020 | $4.12 | $4.23 |
| March 2020 | $4.12 | $4.23 |
| February 2020 | $4.12 | $4.23 |
| January 2020 | $4.12 | $4.23 |
| December 2019 | $4.12 | $4.23 |
| November 2019 | $4.12 | $4.23 |
| October 2019 | $4.12 | $4.23 |
NXDCF
Price: $10.50
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 8.1 billion