NexPoint Diversified Real Estate Trust ( NXDT-PA) - Price History
Monthly price history for NXDT-PA (NexPoint Diversified Real Estate Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.11 | $13.11 |
| May 2026 | $13.24 | $13.24 |
| April 2026 | $13.60 | $13.60 |
| March 2026 | $13.32 | $13.32 |
| February 2026 | $13.45 | $13.80 |
| January 2026 | $13.43 | $13.78 |
| December 2025 | $13.56 | $13.91 |
| November 2025 | $13.33 | $14.04 |
| October 2025 | $13.39 | $14.10 |
| September 2025 | $13.53 | $14.25 |
| August 2025 | $13.32 | $14.37 |
| July 2025 | $13.16 | $14.19 |
| June 2025 | $12.71 | $13.71 |
| May 2025 | $12.66 | $14 |
| April 2025 | $13.10 | $14.48 |
| March 2025 | $13.93 | $15.40 |
| February 2025 | $14.21 | $16.09 |
| January 2025 | $14.34 | $16.23 |
| December 2024 | $14.48 | $16.39 |
| November 2024 | $14.02 | $16.23 |
| October 2024 | $13.54 | $15.67 |
| September 2024 | $13.37 | $15.46 |
| August 2024 | $12.46 | $14.74 |
| July 2024 | $12.56 | $14.85 |
| June 2024 | $12.39 | $14.65 |
| May 2024 | $12.40 | $15 |
| April 2024 | $12.66 | $15.32 |
| March 2024 | $13.02 | $15.75 |
| February 2024 | $12.38 | $15.30 |
| January 2024 | $12.50 | $15.45 |
| December 2023 | $12.21 | $15.10 |
| November 2023 | $12.58 | $15.90 |
| October 2023 | $11.58 | $14.64 |
| September 2023 | $11.36 | $14.36 |
| August 2023 | $12 | $15.53 |
| July 2023 | $12.34 | $15.97 |
| June 2023 | $12.36 | $16 |
| May 2023 | $12.40 | $16.40 |
| April 2023 | $12.10 | $16 |
| March 2023 | $12 | $15.87 |
| February 2023 | $12.12 | $16.40 |
| January 2023 | $12 | $16.24 |
| December 2022 | $11.90 | $16.10 |
| November 2022 | $11.83 | $16.35 |
| October 2022 | $10.96 | $15.15 |
| September 2022 | $13.02 | $18 |
| August 2022 | $14.20 | $19.98 |
| July 2022 | $14.39 | $20.25 |
| June 2022 | $14.18 | $19.95 |
| May 2022 | $14.49 | $20.75 |
| April 2022 | $15.09 | $21.60 |
| March 2022 | $15.18 | $21.74 |
| February 2022 | $14.64 | $21.30 |
| January 2022 | $14.75 | $21.46 |
| December 2021 | $14.54 | $21.16 |
| November 2021 | $14.45 | $21.38 |
| October 2021 | $14.89 | $22.03 |
| September 2021 | $14.97 | $22.15 |
| August 2021 | $14.91 | $22.40 |
| July 2021 | $14.85 | $22.31 |
| June 2021 | $14.65 | $22.01 |
| May 2021 | $14.49 | $22.11 |
| April 2021 | $14.68 | $22.40 |
| March 2021 | $13.91 | $21.23 |
| February 2021 | $13.87 | $21.50 |
| January 2021 | $14.10 | $21.85 |
NXDT-PA
Price: $13.11
Dividend Yield: 10.27%
Forward Dividend Yield: 10.49%
Payout Ratio: -40.32%
Dividend Per Share: 1.38 USD
Earnings Per Share: -3.41 USD
P/E Ratio: -3.97
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Market Capitalization: 618.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6