Nexien BioPharma, Inc. ( NXEN) - Price History
Monthly price history for NXEN (Nexien BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.11 | $0.11 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.07 | $0.07 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.09 | $0.09 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.21 | $0.21 |
| November 2018 | $0.25 | $0.25 |
| October 2018 | $0.51 | $0.51 |
| September 2018 | $0.45 | $0.45 |
| August 2018 | $0.39 | $0.39 |
| July 2018 | $0.35 | $0.35 |
| June 2018 | $3.95 | $3.95 |
| May 2018 | $2.95 | $2.95 |
| April 2018 | $3 | $3 |
| March 2018 | $2.80 | $2.80 |
| February 2018 | $2.50 | $2.50 |
| January 2018 | $4.99 | $4.99 |
| December 2017 | $4.75 | $4.75 |
| November 2017 | $1.22 | $1.22 |
| October 2017 | $1.62 | $0.27 |
| September 2017 | $1.74 | $0.29 |
| August 2017 | $1.38 | $0.23 |
| July 2017 | $4.44 | $0.74 |
| June 2017 | $2.28 | $0.38 |
| May 2017 | $0.10 | $0.02 |
| April 2017 | $0.08 | $0.01 |
| March 2017 | $0.06 | $0.01 |
| February 2017 | $0.07 | $0.01 |
| January 2017 | $0.06 | $0.01 |
| December 2016 | $0.04 | $0.01 |
| November 2016 | $0.06 | $0.01 |
| October 2016 | $0.10 | $0.02 |
| September 2016 | $0.10 | $0.02 |
| August 2016 | $0.04 | $0.01 |
| July 2016 | $0.04 | $0.01 |
| June 2016 | $0.13 | $0.02 |
| May 2016 | $0.13 | $0.02 |
| April 2016 | $5.40 | $0.90 |
| March 2016 | $0 | - |
| January 2016 | $0 | - |
| December 2015 | $0 | - |
| July 2015 | - | - |
| March 2014 | $0 | - |
| September 2012 | $0 | - |
| January 2012 | $0 | - |
| February 2011 | $0 | - |
| April 2010 | $0.01 | $0 |
| February 2010 | $0.01 | $0 |
| January 2010 | $0 | - |
| November 2009 | $0.01 | $0 |
| October 2009 | $0.01 | $0 |
| September 2009 | $0 | - |
| July 2009 | $0 | - |
| February 2009 | $0 | - |
| January 2009 | $0.01 | $0 |
| January 2008 | $0 | - |
| September 2007 | $0 | - |
| May 2007 | $0 | - |
| April 2007 | $0 | - |
| March 2007 | $0 | - |
| October 2003 | $0 | - |
| September 2003 | $0.01 | $0 |
| August 2003 | $0.01 | $0 |
| December 1999 | $3.19 | $0.53 |
| November 1999 | $6.38 | $1.06 |
| October 1999 | $12 | $2 |
| September 1999 | $8.25 | $1.38 |
| August 1999 | $7.50 | $1.25 |
| July 1999 | $11.25 | $1.88 |
| June 1999 | $14.06 | $2.34 |
| May 1999 | $16.31 | $2.72 |
| April 1999 | $13.50 | $2.25 |
| March 1999 | $15.19 | $2.53 |
| February 1999 | $12.94 | $2.16 |
| January 1999 | $22.50 | $3.75 |
| December 1998 | $10.12 | $1.69 |
| November 1998 | $16.88 | $2.81 |
| October 1998 | $18 | $3 |
| September 1998 | $18 | $3 |
| August 1998 | $18.56 | $3.09 |
| July 1998 | $23.62 | $3.94 |
| June 1998 | $23.62 | $3.94 |
| May 1998 | $25.31 | $4.22 |
| April 1998 | $8.72 | $1.45 |
| March 1998 | $6.75 | $1.12 |
| February 1998 | $10.12 | $1.69 |
| January 1998 | $10.12 | $1.69 |
| December 1997 | $12.94 | $2.16 |
| November 1997 | $20.25 | $3.38 |
| October 1997 | $48.38 | $8.06 |
| September 1997 | $54.56 | $9.09 |
| August 1997 | $42.75 | $7.12 |
| July 1997 | $42.75 | $7.12 |
| June 1997 | $49.50 | $8.25 |
| May 1997 | $54 | $9 |
| April 1997 | $36.56 | $6.09 |
| March 1997 | $42.75 | $7.12 |
| February 1997 | $39.38 | $6.56 |
| January 1997 | $47.25 | $7.88 |
| December 1996 | $58.50 | $9.75 |
| November 1996 | $68.62 | $11.44 |
| October 1996 | $63 | $10.50 |
| September 1996 | $65.25 | $10.88 |
| August 1996 | $73.12 | $12.19 |
| July 1996 | $77.62 | $12.94 |
| June 1996 | $102.38 | $17.06 |
| May 1996 | $123.75 | $20.62 |
| April 1996 | $65.25 | $10.88 |
| March 1996 | $56.25 | $9.38 |
| February 1996 | $46.12 | $7.69 |
| January 1996 | $38.25 | $6.38 |
| December 1995 | $36 | $6 |
| November 1995 | $41.62 | $6.94 |
| October 1995 | $34.88 | $5.81 |
| September 1995 | $49.50 | $8.25 |
| August 1995 | $51.75 | $8.62 |
| July 1995 | $42.75 | $7.12 |
| June 1995 | $61.88 | $10.31 |
| May 1995 | $63 | $10.50 |
| April 1995 | $49.50 | $8.25 |
| March 1995 | $67.50 | $11.25 |
| February 1995 | $59.06 | $9.84 |
| January 1995 | $74.25 | $12.38 |
| December 1994 | $45 | $7.50 |
| November 1994 | $69.75 | $11.62 |
| October 1994 | $101.25 | $16.88 |
| September 1994 | $112.50 | $18.75 |
| August 1994 | $90 | $15 |
| July 1994 | $108 | $18 |
| June 1994 | $103.50 | $17.25 |
| May 1994 | $130.50 | $21.75 |
| April 1994 | $148.50 | $24.75 |
| March 1994 | $144 | $24 |
| February 1994 | $130.50 | $21.75 |
| January 1994 | $72 | $12 |
| December 1993 | $90 | $15 |
| November 1993 | $58.50 | $9.75 |
| October 1993 | $148.50 | $24.75 |
| September 1993 | $184.50 | $30.75 |
| August 1993 | $193.50 | $32.25 |
| July 1993 | $193.50 | $32.25 |
| June 1993 | $171 | $28.50 |
| May 1993 | $207 | $34.50 |
| April 1993 | $306 | $51 |
| March 1993 | $418.50 | $69.75 |
| February 1993 | $387 | $64.50 |
| January 1993 | $490.50 | $81.75 |
| December 1992 | $508.50 | $84.75 |
| November 1992 | $490.50 | $81.75 |
| October 1992 | $427.50 | $71.25 |
| September 1992 | $382.50 | $63.75 |
| August 1992 | $423 | $70.50 |
| July 1992 | $414 | $69 |
| June 1992 | $360 | $60 |
| May 1992 | $400.50 | $66.75 |
| April 1992 | $418.50 | $69.75 |
| March 1992 | $450 | $75 |
| February 1992 | $459 | $76.50 |
| January 1992 | $333 | $55.50 |
| December 1991 | $279 | $46.50 |
| November 1991 | $288 | $48 |
| October 1991 | $256.50 | $42.75 |
| September 1991 | $292.50 | $48.75 |
| August 1991 | $207 | $34.50 |
| July 1991 | $171 | $28.50 |
| June 1991 | $162 | $27 |
| May 1991 | $252 | $42 |
| April 1991 | $252 | $42 |
| March 1991 | $301.50 | $50.25 |
| February 1991 | $184.50 | $30.75 |
| January 1991 | $148.50 | $24.75 |
| December 1990 | $180 | $30 |
| November 1990 | $153 | $25.50 |
| October 1990 | $144 | $24 |
| September 1990 | $162 | $27 |
| August 1990 | $225 | $37.50 |
| July 1990 | $324 | $54 |
| June 1990 | $414 | $69 |
| May 1990 | $423 | $70.50 |
| April 1990 | $432 | $72 |
| March 1990 | $675 | $112.50 |
| February 1990 | $882 | $147 |
| January 1990 | $675 | $112.50 |
| December 1989 | $864 | $144 |
| November 1989 | $936 | $156 |
| October 1989 | $891 | $148.50 |
| September 1989 | $1,017 | $169.50 |
| August 1989 | $1,044 | $174 |
| July 1989 | $990 | $165 |
| June 1989 | $837 | $139.50 |
| May 1989 | $828 | $138 |
| April 1989 | $666 | $111 |
| March 1989 | $634.50 | $105.75 |
| February 1989 | $504 | $84 |
| January 1989 | $441 | $73.50 |
| December 1988 | $459 | $76.50 |
| November 1988 | $463.50 | $77.25 |
| October 1988 | $477 | $79.50 |
| September 1988 | $414 | $69 |
| August 1988 | $414 | $69 |
| July 1988 | $423 | $70.50 |
| June 1988 | $423 | $70.50 |
| May 1988 | $387 | $64.50 |
| April 1988 | $387 | $64.50 |
| March 1988 | $432 | $72 |
| February 1988 | $495 | $82.50 |
| January 1988 | $486 | $81 |
| December 1987 | $504 | $84 |
| November 1987 | $432 | $72 |
| October 1987 | $423 | $70.50 |
| September 1987 | $621 | $103.50 |
| August 1987 | $742.50 | $123.75 |
| July 1987 | $774 | $129 |
| June 1987 | $738 | $123 |
| May 1987 | $661.50 | $110.25 |
| April 1987 | $729 | $121.50 |
| March 1987 | $823.50 | $137.25 |
| February 1987 | $774 | $129 |
| January 1987 | $643.50 | $107.25 |
| December 1986 | $495 | $82.50 |
| November 1986 | $594 | $99 |
| October 1986 | $621 | $103.50 |
| September 1986 | $603 | $100.50 |
| August 1986 | $720 | $120 |
| July 1986 | $702 | $117 |
| June 1986 | $823.50 | $137.25 |
| May 1986 | $868.50 | $144.75 |
NXEN
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 7077