NEXEO SOLUTIONS INC C/WTS 09/06 - Price History
Stock symbol NXEOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXEOW (NEXEO SOLUTIONS INC C/WTS 09/06)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.10 | $0.10 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.31 | $0.31 |
| August 2021 | $0.31 | $0.31 |
| July 2021 | $0.31 | $0.31 |
| June 2021 | $0.31 | $0.31 |
| May 2021 | $0.31 | $0.31 |
| April 2021 | $0.31 | $0.31 |
| March 2021 | $0.31 | $0.31 |
| February 2021 | $0.31 | $0.31 |
| January 2021 | $0.31 | $0.31 |
| December 2020 | $0.31 | $0.31 |
| November 2020 | $0.31 | $0.31 |
| October 2020 | $0.31 | $0.31 |
| September 2020 | $0.31 | $0.31 |
| August 2020 | $0.31 | $0.31 |
| July 2020 | $0.31 | $0.31 |
| June 2020 | $0.31 | $0.31 |
| May 2020 | $0.31 | $0.31 |
| April 2020 | $0.31 | $0.31 |
| March 2020 | $0.31 | $0.31 |
| February 2020 | $0.31 | $0.31 |
| January 2020 | $0.31 | $0.31 |
| December 2019 | $0.31 | $0.31 |
| November 2019 | $0.31 | $0.31 |
| October 2019 | $0.31 | $0.31 |
| September 2019 | $0.31 | $0.31 |
| August 2019 | $0.31 | $0.31 |
| July 2019 | $0.31 | $0.31 |
| June 2019 | $0.31 | $0.31 |
| May 2019 | $0.40 | $0.40 |
| April 2019 | $0.40 | $0.40 |
| March 2019 | $0.40 | $0.40 |
| February 2019 | $0.40 | $0.40 |
| January 2019 | $0.37 | $0.37 |
| December 2018 | $0.40 | $0.40 |
| November 2018 | $0.55 | $0.55 |
| October 2018 | $0.60 | $0.60 |
| September 2018 | $1.02 | $1.02 |
| August 2018 | $0.66 | $0.66 |
| July 2018 | $0.60 | $0.60 |
| June 2018 | $0.57 | $0.57 |
| May 2018 | $0.69 | $0.69 |
| April 2018 | $0.67 | $0.67 |
| March 2018 | $0.73 | $0.73 |
| February 2018 | $0.61 | $0.61 |
| November 2017 | $0.52 | $0.52 |
| October 2017 | $0.54 | $0.54 |
| September 2017 | $0.44 | $0.44 |
NXEOW
Price: $0.10
52 week price:
P/E Ratio: 0.36
Exchange: PNK
Sector: Consumer Durables
Industry: Specialty Chemicals
Volume: 757255
Market Capitalization: 178529