733085 - Price History
Monthly price history for NXG (733085)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.64 | $39.64 |
| April 2024 | $39.64 | $39.64 |
| March 2024 | $38.87 | $38.87 |
| February 2024 | $34.91 | $35.40 |
| January 2024 | $33.06 | $34.05 |
| December 2023 | $33.99 | $35.54 |
| November 2023 | $30.09 | $31.97 |
| October 2023 | $30.71 | $33.20 |
| September 2023 | $34.12 | $37.50 |
| August 2023 | $32.31 | $36 |
| July 2023 | $35.32 | $39.63 |
| June 2023 | $34.03 | $38.45 |
| May 2023 | $31.58 | $35.94 |
| April 2023 | $31.77 | $36.43 |
| March 2023 | $31.75 | $36.67 |
| February 2023 | $33.44 | $38.90 |
| January 2023 | $35.17 | $41.18 |
| December 2022 | $32.51 | $38.27 |
| November 2022 | $35.94 | $42.53 |
| October 2022 | $34.28 | $40.78 |
| September 2022 | $30.66 | $36.68 |
| August 2022 | $36.33 | $43.67 |
| July 2022 | $35.49 | $42.87 |
| June 2022 | $30.54 | $37.10 |
| May 2022 | $35.88 | $43.82 |
| April 2022 | $33.27 | $40.86 |
| March 2022 | $36.19 | $44.66 |
| February 2022 | $34.61 | $42.92 |
| January 2022 | $33.63 | $41.92 |
| December 2021 | $34.67 | $43.41 |
| November 2021 | $35.78 | $45.02 |
| October 2021 | $38.44 | $48.57 |
| September 2021 | $37.09 | $47.07 |
| August 2021 | $35.96 | $45.83 |
| July 2021 | $34.24 | $43.85 |
| June 2021 | $37.60 | $48.36 |
| May 2021 | $36.34 | $46.93 |
| April 2021 | $33.94 | $44.05 |
| March 2021 | $30.95 | $40.38 |
| February 2021 | $30.55 | $40.06 |
| January 2021 | $28.92 | $38.12 |
| December 2020 | $27.50 | $36.43 |
| November 2020 | $26.82 | $35.74 |
| October 2020 | $19.52 | $26.20 |
| September 2020 | $19.85 | $26.83 |
| August 2020 | $22.84 | $31.10 |
| July 2020 | $22.64 | $31.04 |
| June 2020 | $22.17 | $30.62 |
| May 2020 | $23.65 | $8.22 |
| April 2020 | $20.51 | $7.27 |
| March 2020 | $16.71 | $6.05 |
| February 2020 | $29.22 | $10.81 |
| January 2020 | $33.24 | $12.43 |
| December 2019 | $35.85 | $13.54 |
| November 2019 | $33.22 | $12.68 |
| October 2019 | $33.91 | $13.08 |
| September 2019 | $34.04 | $13.27 |
| August 2019 | $33.22 | $13.08 |
| July 2019 | $35.48 | $14.12 |
| June 2019 | $35.08 | $14.10 |
| May 2019 | $37.20 | $15.09 |
| April 2019 | $40.32 | $16.50 |
| March 2019 | $40.98 | $16.90 |
| February 2019 | $39.28 | $16.33 |
| January 2019 | $37.80 | $15.85 |
| December 2018 | $31.75 | $13.43 |
| November 2018 | $37.88 | $16.17 |
| October 2018 | $38 | $16.36 |
| September 2018 | $44.34 | $19.23 |
| August 2018 | $43.82 | $19.14 |
| July 2018 | $43.01 | $18.92 |
| June 2018 | $40.84 | $18.10 |
| May 2018 | $40.12 | $17.92 |
| April 2018 | $38.80 | $17.46 |
| March 2018 | $34.67 | $15.73 |
| February 2018 | $37.63 | $17.21 |
| January 2018 | $43.99 | $20.26 |
| December 2017 | $43.78 | $20.30 |
| November 2017 | $40.33 | $18.83 |
| October 2017 | $39.64 | $18.65 |
| September 2017 | $39.48 | $18.71 |
| August 2017 | $35.85 | $17.12 |
| July 2017 | $37.03 | $17.83 |
| June 2017 | $36.04 | $17.49 |
| May 2017 | $36.23 | $17.72 |
| April 2017 | $36.99 | $18.09 |
| March 2017 | $37.70 | $18.44 |
| February 2017 | $37.91 | $18.54 |
| January 2017 | $37.79 | $18.89 |
| December 2016 | $34.77 | $17.38 |
| November 2016 | $34.20 | $17.49 |
| October 2016 | $32.19 | $16.46 |
| September 2016 | $32.32 | $16.53 |
| August 2016 | $31.58 | $16.56 |
| July 2016 | $30 | $15.73 |
| June 2016 | $29.89 | $15.67 |
| May 2016 | $28.49 | $15.32 |
| April 2016 | $28.55 | $15.36 |
| March 2016 | $26.05 | $14.01 |
| February 2016 | $23.09 | $12.42 |
| January 2016 | $23.36 | $13.01 |
| December 2015 | $25.62 | $14.27 |
| November 2015 | $27.43 | $15.75 |
| October 2015 | $29.09 | $16.70 |
| September 2015 | $25.33 | $14.54 |
| August 2015 | $28.14 | $16.58 |
| July 2015 | $30.96 | $18.24 |
| June 2015 | $32.72 | $19.28 |
| May 2015 | $35.10 | $21.10 |
| April 2015 | $36.44 | $21.91 |
| March 2015 | $35.63 | $21.42 |
| February 2015 | $36.66 | $22.45 |
| January 2015 | $33.32 | $20.41 |
| December 2014 | $34.81 | $21.32 |
| November 2014 | $37.62 | $23.51 |
| October 2014 | $41.05 | $25.65 |
| September 2014 | $43.83 | $27.39 |
| August 2014 | $45.93 | $29.13 |
| July 2014 | $45.44 | $28.82 |
| June 2014 | $44.81 | $28.42 |
| May 2014 | $43.63 | $28.08 |
| April 2014 | $41.24 | $26.54 |
| March 2014 | $40.15 | $25.84 |
| February 2014 | $39.67 | $25.53 |
| January 2014 | $38.12 | $24.93 |
| December 2013 | $38.29 | $25.04 |
| November 2013 | $36.54 | $24.30 |
| October 2013 | $36.09 | $24 |
| September 2013 | $34.15 | $22.71 |
| August 2013 | $34.21 | $23.15 |
| July 2013 | $35.36 | $23.93 |
| June 2013 | $36.55 | $24.73 |
| May 2013 | $36.90 | $25.38 |
| April 2013 | $35.78 | $24.61 |
| March 2013 | $35.31 | $24.29 |
| February 2013 | $34.96 | $24.05 |
| January 2013 | $35.31 | $24.70 |
| December 2012 | $32.44 | $22.69 |
| November 2012 | $33.09 | $23.41 |
| October 2012 | $35.23 | $24.92 |
| September 2012 | $35.35 | $25.01 |
NXG
Price: $39.64
52 week price:
5-year range yield:
Forward Dividend Yield: 16.35%
Payout Ratio: -129.34%
Payout Ratio Range:
Dividend Per Share: 6.48 USD
Earnings Per Share: -5.01 USD
P/E Ratio: -6.91
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 5400
Market Capitalization: 106.8 million
Average Dividend Frequency: 9
Years Paying Dividends: 13