Nexgold Mining Corp ( NXGCF) - Price History
Monthly price history for NXGCF (Nexgold Mining Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.97 | $0.97 |
| May 2026 | $1.06 | $1.06 |
| April 2026 | $1.09 | $1.09 |
| March 2026 | $1.09 | $1.09 |
| February 2026 | $1.68 | $1.68 |
| January 2026 | $1.33 | $1.33 |
| December 2025 | $1.29 | $1.29 |
| November 2025 | $1.09 | $1.09 |
| October 2025 | $0.99 | $0.99 |
| September 2025 | $1.21 | $1.21 |
| August 2025 | $0.82 | $0.82 |
| July 2025 | $0.53 | $0.53 |
| June 2025 | $0.54 | $0.54 |
| May 2025 | $0.56 | $0.56 |
| April 2025 | $0.55 | $0.55 |
| March 2025 | $0.45 | $0.45 |
| February 2025 | $0.44 | $0.44 |
| January 2025 | $0.45 | $0.45 |
| December 2024 | $0.47 | $0.47 |
| November 2024 | $0.47 | $0.47 |
| October 2024 | $0.56 | $0.56 |
| September 2024 | $0.62 | $0.62 |
| August 2024 | $0.60 | $0.60 |
| July 2024 | $0.58 | $0.58 |
| June 2024 | $0.64 | $0.64 |
| May 2024 | $0.72 | $0.72 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.52 | $0.52 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.96 | $0.96 |
| March 2023 | $1 | $1 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.96 | $0.96 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $0.96 | $0.96 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $1.08 | $1.08 |
| July 2022 | $1.28 | $1.28 |
| June 2022 | $1.24 | $1.24 |
| May 2022 | $1.48 | $1.48 |
| April 2022 | $1.88 | $1.88 |
| March 2022 | $2.16 | $2.16 |
| February 2022 | $2.32 | $2.32 |
| January 2022 | $2.16 | $2.16 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $2.36 | $2.36 |
| October 2021 | $2.56 | $2.56 |
| September 2021 | $2.24 | $2.24 |
| August 2021 | $2.76 | $2.76 |
| July 2021 | $2.84 | $2.84 |
| June 2021 | $2.92 | $2.92 |
| May 2021 | $3.24 | $3.24 |
| April 2021 | $2.84 | $2.84 |
| March 2021 | $2.96 | $2.96 |
| February 2021 | $2.72 | $2.72 |
| January 2021 | $4 | $4 |
| December 2020 | $4.24 | $4.24 |
| November 2020 | $4.24 | $4.24 |
| October 2020 | $4.08 | $4.08 |
| September 2020 | $4 | $4 |
| August 2020 | $4.60 | $4.60 |
| July 2020 | $4.80 | $4.80 |
| June 2020 | $4.44 | $4.44 |
| May 2020 | $2.76 | $2.76 |
| April 2020 | $2.52 | $2.52 |
| March 2020 | $1.68 | $1.68 |
| February 2020 | $1.80 | $1.80 |
| January 2020 | $2.64 | $2.64 |
| December 2019 | $2.88 | $2.88 |
| November 2019 | $2.28 | $2.28 |
| October 2019 | $2.40 | $2.40 |
| September 2019 | $2.76 | $2.76 |
| August 2019 | $3.48 | $3.48 |
| July 2019 | $3.24 | $3.24 |
| June 2019 | $2.64 | $2.64 |
| May 2019 | $2.16 | $2.16 |
| April 2019 | $2.40 | $2.40 |
| March 2019 | $2.76 | $2.76 |
| February 2019 | $2.88 | $2.88 |
| January 2019 | $2.88 | $2.88 |
| December 2018 | $2.88 | $2.88 |
| November 2018 | $2.04 | $2.04 |
| October 2018 | $2.04 | $2.04 |
| September 2018 | $3 | $3 |
| August 2018 | $3.36 | $3.36 |
| July 2018 | $3.60 | $3.60 |
| June 2018 | $4.20 | $4.20 |
| May 2018 | $3.72 | $3.72 |
| April 2018 | $4.20 | $4.20 |
| March 2018 | $4.92 | $4.92 |
| February 2018 | $5.40 | $5.40 |
| January 2018 | $5.76 | $5.76 |
| December 2017 | $6.12 | $6.12 |
| November 2017 | $5.28 | $5.28 |
| October 2017 | $5.76 | $5.76 |
| September 2017 | $6.24 | $6.24 |
| August 2017 | $6.48 | $6.48 |
| July 2017 | $6.24 | $6.24 |
| June 2017 | $5.76 | $5.76 |
| May 2017 | $6 | $6 |
| April 2017 | $6 | $6 |
| March 2017 | $7.56 | $7.56 |
| February 2017 | $6.60 | $6.60 |
| January 2017 | $5.76 | $5.76 |
| December 2016 | $5.16 | $5.16 |
| November 2016 | $5.64 | $5.64 |
| October 2016 | $6.12 | $6.12 |
| September 2016 | $6.60 | $6.60 |
| August 2016 | $6.48 | $6.48 |
| July 2016 | $6.48 | $6.48 |
| June 2016 | $5.40 | $5.40 |
| May 2016 | $4.44 | $4.44 |
| April 2016 | $4.80 | $4.80 |
| March 2016 | $4.44 | $4.44 |
| February 2016 | $3.84 | $3.84 |
| January 2016 | $3.36 | $3.36 |
| December 2015 | $3.36 | $3.36 |
| November 2015 | $3.96 | $3.96 |
| October 2015 | $4.32 | $4.32 |
| September 2015 | $4.20 | $4.20 |
| August 2015 | $4.56 | $4.56 |
| July 2015 | $4.92 | $4.92 |
| June 2015 | $5.76 | $5.76 |
| May 2015 | $3.72 | $3.72 |
| April 2015 | $2.88 | $2.88 |
| March 2015 | $2.88 | $2.88 |
| February 2015 | $3.36 | $3.36 |
| January 2015 | $3.72 | $3.72 |
| December 2014 | $3.36 | $3.36 |
| November 2014 | $2.88 | $2.88 |
| October 2014 | $3.36 | $3.36 |
| September 2014 | $3.60 | $3.60 |
| August 2014 | $4.68 | $4.68 |
| July 2014 | $4.80 | $4.80 |
| June 2014 | $4.08 | $4.08 |
| May 2014 | $3.72 | $3.72 |
| April 2014 | $4.20 | $4.20 |
| March 2014 | $4.92 | $4.92 |
| February 2014 | $6.36 | $6.36 |
| January 2014 | $3.60 | $3.60 |
| December 2013 | $3.84 | $3.84 |
| November 2013 | $4.32 | $4.32 |
| October 2013 | $4.20 | $4.20 |
| September 2013 | $5.04 | $5.04 |
| August 2013 | $5.64 | $5.64 |
| July 2013 | $5.28 | $5.28 |
| June 2013 | $5.04 | $5.04 |
| May 2013 | $5.76 | $5.76 |
| April 2013 | $4.68 | $4.68 |
| March 2013 | $6.48 | $6.48 |
| February 2013 | $6.36 | $6.36 |
| January 2013 | $9.48 | $9.48 |
| December 2012 | $10.68 | $10.68 |
| November 2012 | $10.92 | $10.92 |
| October 2012 | $10.32 | $10.32 |
| September 2012 | $10.32 | $10.32 |
| August 2012 | $9.60 | $9.60 |
| July 2012 | $7.32 | $7.32 |
| June 2012 | $8.16 | $8.16 |
| May 2012 | $8.40 | $8.40 |
| April 2012 | $9.72 | $9.72 |
| March 2012 | $11.76 | $11.76 |
| February 2012 | $13.92 | $13.92 |
| January 2012 | $13.32 | $13.32 |
| December 2011 | $12.12 | $12.12 |
| November 2011 | $11.16 | $11.16 |
| October 2011 | $11.88 | $11.88 |
| September 2011 | $10.20 | $10.20 |
| August 2011 | $13.80 | $13.80 |
| July 2011 | $14.16 | $14.16 |
| June 2011 | $14.16 | $14.16 |
| May 2011 | $18.36 | $18.36 |
| April 2011 | $18.24 | $18.24 |
| March 2011 | $17.28 | $17.28 |
| February 2011 | $16.68 | $16.68 |
| January 2011 | $14.04 | $14.04 |
| December 2010 | $15.36 | $15.36 |
| November 2010 | $6.60 | $6.60 |
| October 2010 | $6.72 | $6.72 |
| September 2010 | $6.84 | $6.84 |
| August 2010 | $3.60 | $3.60 |
| July 2010 | $3.36 | $3.36 |
| June 2010 | $3.84 | $3.84 |
| May 2010 | $4.20 | $4.20 |
| April 2010 | $8.16 | $8.16 |
| March 2010 | $7.92 | $7.92 |
| February 2010 | $7.68 | $7.68 |
| January 2010 | $5.16 | $5.16 |
| December 2009 | $5.04 | $5.04 |
| November 2009 | $4.68 | $4.68 |
| October 2009 | $4.32 | $4.32 |
| September 2009 | $2.52 | $2.52 |
| August 2009 | $1.80 | $1.80 |
| July 2009 | $1.56 | $1.56 |
| June 2009 | $1.80 | $1.80 |
| May 2009 | $2.76 | $2.76 |
| April 2009 | $1.80 | $1.80 |
| March 2009 | $1.32 | $1.32 |
| February 2009 | $1.20 | $1.20 |
NXGCF
Price: $0.97
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -5.92
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 279.0 million