Nuix Limited ( NXLLF) - Price History
Monthly price history for NXLLF (Nuix Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1.15 | $1.15 |
| October 2025 | $1.76 | $1.76 |
| September 2025 | $1.80 | $1.80 |
| August 2025 | $1.55 | $1.55 |
| July 2025 | $1.65 | $1.65 |
| June 2025 | $1.60 | $1.60 |
| May 2025 | $1.50 | $1.50 |
| April 2025 | $1.50 | $1.50 |
| March 2025 | $2.45 | $2.45 |
| February 2025 | $2.44 | $2.44 |
| January 2025 | $3.21 | $3.21 |
| December 2024 | $3.70 | $3.70 |
| November 2024 | $5.06 | $5.06 |
| October 2024 | $5 | $5 |
| September 2024 | $3.15 | $3.15 |
| August 2024 | $3.15 | $3.15 |
| July 2024 | $1.90 | $1.90 |
| June 2024 | $1.90 | $1.90 |
| May 2024 | $1.87 | $1.87 |
| April 2024 | $1.34 | $1.34 |
| March 2024 | $1.34 | $1.34 |
| February 2024 | $1.34 | $1.34 |
| January 2024 | $1.34 | $1.34 |
| December 2023 | $1.34 | $1.34 |
| November 2023 | $0.68 | $0.68 |
| October 2023 | $0.92 | $0.92 |
| September 2023 | $0.92 | $0.92 |
| August 2023 | $1 | $1 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.79 | $0.79 |
| March 2023 | $0.84 | $0.84 |
| February 2023 | $0.86 | $0.86 |
| January 2023 | $0.67 | $0.67 |
| December 2022 | $0.43 | $0.43 |
| November 2022 | $0.43 | $0.43 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.52 | $0.52 |
| June 2022 | $0.52 | $0.52 |
| May 2022 | $0.92 | $0.92 |
| April 2022 | $0.92 | $0.92 |
| March 2022 | $0.92 | $0.92 |
| February 2022 | $1.61 | $1.61 |
| January 2022 | $1.61 | $1.61 |
| December 2021 | $1.61 | $1.61 |
| November 2021 | $2.17 | $2.17 |
| October 2021 | $2.17 | $2.17 |
| September 2021 | $2.17 | $2.17 |
| August 2021 | $2.17 | $2.17 |
| July 2021 | $2.17 | $2.17 |
| June 2021 | $1.70 | $1.70 |
| May 2021 | $2.76 | $2.76 |
| April 2021 | $3.94 | $3.94 |
NXLLF
Price: $1
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 33.33
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 338.8 million