NexPoint Residential Trust, Inc - Price History
Monthly price history for NXRT (NexPoint Residential Trust, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.30 | $33.30 |
| March 2024 | $32.19 | $32.19 |
| February 2024 | $28.77 | $29.21 |
| January 2024 | $30.09 | $30.55 |
| December 2023 | $33.92 | $34.43 |
| November 2023 | $29.59 | $30.45 |
| October 2023 | $26.23 | $26.99 |
| September 2023 | $31.27 | $32.18 |
| August 2023 | $36.06 | $37.55 |
| July 2023 | $39.91 | $41.56 |
| June 2023 | $43.68 | $45.48 |
| May 2023 | $39.04 | $41.04 |
| April 2023 | $40.84 | $42.93 |
| March 2023 | $41.55 | $43.67 |
| February 2023 | $45.63 | $48.43 |
| January 2023 | $47.58 | $50.50 |
| December 2022 | $41 | $43.52 |
| November 2022 | $44.90 | $48.09 |
| October 2022 | $42.58 | $45.60 |
| September 2022 | $43.15 | $46.21 |
| August 2022 | $48.97 | $52.82 |
| July 2022 | $61.69 | $66.54 |
| June 2022 | $57.96 | $62.51 |
| May 2022 | $67.70 | $73.48 |
| April 2022 | $82.15 | $89.16 |
| March 2022 | $83.21 | $90.31 |
| February 2022 | $77.95 | $84.97 |
| January 2022 | $72.75 | $79.30 |
| December 2021 | $76.91 | $83.83 |
| November 2021 | $68.09 | $74.58 |
| October 2021 | $64.66 | $70.82 |
| September 2021 | $56.50 | $61.88 |
| August 2021 | $58.83 | $64.79 |
| July 2021 | $53.53 | $58.95 |
| June 2021 | $49.92 | $54.98 |
| May 2021 | $46.79 | $51.84 |
| April 2021 | $45.27 | $50.16 |
| March 2021 | $41.60 | $46.09 |
| February 2021 | $36.76 | $41.04 |
| January 2021 | $35.35 | $39.47 |
| December 2020 | $37.90 | $42.31 |
| November 2020 | $39.37 | $44.31 |
| October 2020 | $39.38 | $44.32 |
| September 2020 | $39.40 | $44.35 |
| August 2020 | $36.50 | $41.40 |
| July 2020 | $33.71 | $38.23 |
| June 2020 | $31.17 | $35.35 |
| May 2020 | $27.94 | $31.98 |
| April 2020 | $26.27 | $30.07 |
| March 2020 | $22.02 | $25.21 |
| February 2020 | $38.51 | $44.50 |
| January 2020 | $42.24 | $48.80 |
| December 2019 | $38.95 | $45 |
| November 2019 | $41.13 | $47.85 |
| October 2019 | $41.92 | $48.77 |
| September 2019 | $40.19 | $46.76 |
| August 2019 | $39.64 | $46.40 |
| July 2019 | $36.88 | $43.16 |
| June 2019 | $35.37 | $41.40 |
| May 2019 | $34.01 | $40.08 |
| April 2019 | $31.81 | $37.49 |
| March 2019 | $32.53 | $38.34 |
| February 2019 | $30.26 | $35.94 |
| January 2019 | $31.50 | $37.41 |
| December 2018 | $29.51 | $35.05 |
| November 2018 | $30.49 | $36.49 |
| October 2018 | $29.78 | $35.64 |
| September 2018 | $27.74 | $33.20 |
| August 2018 | $26.78 | $32.30 |
| July 2018 | $24.82 | $29.94 |
| June 2018 | $23.58 | $28.45 |
| May 2018 | $22.77 | $27.72 |
| April 2018 | $22 | $26.79 |
| March 2018 | $20.40 | $24.84 |
| February 2018 | $19.60 | $24.11 |
| January 2018 | $21.56 | $26.51 |
| December 2017 | $22.72 | $27.94 |
| November 2017 | $22.67 | $28.14 |
| October 2017 | $19.14 | $23.75 |
| September 2017 | $19.12 | $23.73 |
| August 2017 | $18.60 | $23.30 |
| July 2017 | $20.03 | $25.09 |
| June 2017 | $19.87 | $24.89 |
| May 2017 | $19.12 | $24.16 |
| April 2017 | $19 | $24.01 |
| March 2017 | $19.12 | $24.16 |
| February 2017 | $18.69 | $23.85 |
| January 2017 | $18.11 | $23.11 |
| December 2016 | $17.51 | $22.34 |
| November 2016 | $15.22 | $19.62 |
| October 2016 | $14.46 | $18.64 |
| September 2016 | $15.25 | $19.66 |
| August 2016 | $16.05 | $20.91 |
| July 2016 | $14.96 | $19.49 |
| June 2016 | $13.97 | $18.20 |
| May 2016 | $10.71 | $14.14 |
| April 2016 | $10.65 | $14.06 |
| March 2016 | $9.91 | $13.09 |
| February 2016 | $8.82 | $11.84 |
| January 2016 | $8.87 | $11.90 |
| December 2015 | $9.76 | $13.09 |
| November 2015 | $9.72 | $13.25 |
| October 2015 | $9.66 | $13.18 |
| September 2015 | $9.80 | $13.36 |
| August 2015 | $8.92 | $12.35 |
| July 2015 | $9.36 | $12.97 |
| June 2015 | $9.70 | $13.43 |
| May 2015 | $10.78 | $15.14 |
| April 2015 | $10.07 | $14.14 |
| March 2015 | $9.98 | $14.01 |
NXRT
List: Challengers
Price: $33.30
Dividend Yield: 0.05%
Forward Dividend Yield: 5.60%
Payout Ratio: 162.25%
Dividend Per Share: 1.85 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 26.85
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 194200
Ebitda: 15.6 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.96%
DGR5: 9.02%