NexPoint Residential Trust, Inc. ( NXRT) - Price History
Monthly price history for NXRT (NexPoint Residential Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.14 | $26.14 |
| June 2026 | $27.92 | $27.92 |
| May 2026 | $28.52 | $29.06 |
| April 2026 | $28.36 | $28.89 |
| March 2026 | $24.54 | $25 |
| February 2026 | $27.11 | $28.19 |
| January 2026 | $29.07 | $30.22 |
| December 2025 | $28.95 | $30.10 |
| November 2025 | $30.05 | $31.81 |
| October 2025 | $28.97 | $30.67 |
| September 2025 | $30.44 | $32.22 |
| August 2025 | $32.11 | $34.51 |
| July 2025 | $29.01 | $31.18 |
| June 2025 | $31 | $33.32 |
| May 2025 | $31.16 | $34 |
| April 2025 | $34.16 | $37.28 |
| March 2025 | $36.23 | $39.53 |
| February 2025 | $38.48 | $42.55 |
| January 2025 | $35.70 | $39.48 |
| December 2024 | $37.76 | $41.75 |
| November 2024 | $42.09 | $47.07 |
| October 2024 | $37.25 | $41.65 |
| September 2024 | $39.36 | $44.01 |
| August 2024 | $41.87 | $47.30 |
| July 2024 | $38.68 | $43.69 |
| June 2024 | $34.97 | $39.51 |
| May 2024 | $32.06 | $36.67 |
| April 2024 | $29.94 | $34.24 |
| March 2024 | $28.14 | $32.19 |
| February 2024 | $25.16 | $29.21 |
| January 2024 | $26.31 | $30.55 |
| December 2023 | $29.65 | $34.43 |
| November 2023 | $25.87 | $30.45 |
| October 2023 | $22.93 | $26.99 |
| September 2023 | $27.34 | $32.18 |
| August 2023 | $31.53 | $37.55 |
| July 2023 | $34.90 | $41.56 |
| June 2023 | $38.19 | $45.48 |
| May 2023 | $34.14 | $41.04 |
| April 2023 | $35.71 | $42.93 |
| March 2023 | $36.33 | $43.67 |
| February 2023 | $39.90 | $48.43 |
| January 2023 | $41.60 | $50.50 |
| December 2022 | $35.85 | $43.52 |
| November 2022 | $39.26 | $48.09 |
| October 2022 | $37.23 | $45.60 |
| September 2022 | $37.73 | $46.21 |
| August 2022 | $42.82 | $52.82 |
| July 2022 | $53.94 | $66.54 |
| June 2022 | $50.67 | $62.51 |
| May 2022 | $59.19 | $73.48 |
| April 2022 | $71.82 | $89.16 |
| March 2022 | $72.75 | $90.31 |
| February 2022 | $68.16 | $84.97 |
| January 2022 | $63.61 | $79.30 |
| December 2021 | $67.24 | $83.83 |
| November 2021 | $59.53 | $74.58 |
| October 2021 | $56.53 | $70.82 |
| September 2021 | $49.40 | $61.88 |
| August 2021 | $51.44 | $64.79 |
| July 2021 | $46.80 | $58.95 |
| June 2021 | $43.65 | $54.98 |
| May 2021 | $40.91 | $51.84 |
| April 2021 | $39.58 | $50.16 |
| March 2021 | $36.37 | $46.09 |
| February 2021 | $32.14 | $41.04 |
| January 2021 | $30.91 | $39.47 |
| December 2020 | $33.13 | $42.31 |
| November 2020 | $34.42 | $44.31 |
| October 2020 | $34.43 | $44.32 |
| September 2020 | $34.45 | $44.35 |
| August 2020 | $31.92 | $41.40 |
| July 2020 | $29.47 | $38.23 |
| June 2020 | $27.25 | $35.35 |
| May 2020 | $24.43 | $31.98 |
| April 2020 | $22.97 | $30.07 |
| March 2020 | $19.26 | $25.21 |
| February 2020 | $33.67 | $44.50 |
| January 2020 | $36.93 | $48.80 |
| December 2019 | $34.05 | $45 |
| November 2019 | $35.96 | $47.85 |
| October 2019 | $36.65 | $48.77 |
| September 2019 | $35.14 | $46.76 |
| August 2019 | $34.66 | $46.40 |
| July 2019 | $32.24 | $43.16 |
| June 2019 | $30.93 | $41.40 |
| May 2019 | $29.74 | $40.08 |
| April 2019 | $27.81 | $37.49 |
| March 2019 | $28.44 | $38.34 |
| February 2019 | $26.46 | $35.94 |
| January 2019 | $27.54 | $37.41 |
| December 2018 | $25.80 | $35.05 |
| November 2018 | $26.66 | $36.49 |
| October 2018 | $26.04 | $35.64 |
| September 2018 | $24.25 | $33.20 |
| August 2018 | $23.41 | $32.30 |
| July 2018 | $21.70 | $29.94 |
| June 2018 | $20.62 | $28.45 |
| May 2018 | $19.91 | $27.72 |
| April 2018 | $19.24 | $26.79 |
| March 2018 | $17.84 | $24.84 |
| February 2018 | $17.14 | $24.11 |
| January 2018 | $18.85 | $26.51 |
| December 2017 | $19.86 | $27.94 |
| November 2017 | $19.82 | $28.14 |
| October 2017 | $16.73 | $23.75 |
| September 2017 | $16.72 | $23.73 |
| August 2017 | $16.26 | $23.30 |
| July 2017 | $17.51 | $25.09 |
| June 2017 | $17.37 | $24.89 |
| May 2017 | $16.72 | $24.16 |
| April 2017 | $16.61 | $24.01 |
| March 2017 | $16.72 | $24.16 |
| February 2017 | $16.34 | $23.85 |
| January 2017 | $15.84 | $23.11 |
| December 2016 | $15.31 | $22.34 |
| November 2016 | $13.31 | $19.62 |
| October 2016 | $12.64 | $18.64 |
| September 2016 | $13.34 | $19.66 |
| August 2016 | $14.04 | $20.91 |
| July 2016 | $13.08 | $19.49 |
| June 2016 | $12.22 | $18.20 |
| May 2016 | $9.36 | $14.14 |
| April 2016 | $9.31 | $14.06 |
| March 2016 | $8.67 | $13.09 |
| February 2016 | $7.72 | $11.84 |
| January 2016 | $7.76 | $11.90 |
| December 2015 | $8.53 | $13.09 |
| November 2015 | $8.50 | $13.25 |
| October 2015 | $8.45 | $13.18 |
| September 2015 | $8.57 | $13.36 |
| August 2015 | $7.80 | $12.35 |
| July 2015 | $8.19 | $12.97 |
| June 2015 | $8.48 | $13.43 |
| May 2015 | $9.43 | $15.14 |
| April 2015 | $8.80 | $14.14 |
| March 2015 | $8.72 | $14.01 |
NXRT
List: Contenders
Price: $26.14
Dividend Yield: 7.31%
Forward Dividend Yield: 8.14%
Payout Ratio: 54.40%
Dividend Per Share: 2.12 USD
Earnings Per Share: -1.26 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 194200
Ebitda: 15.6 millionMarket Capitalization: 728.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 10.39%
DGR5: 10.44%
DGR10: 30.00%