Next Science Limited ( NXSCF) - Price History
Stock symbol NXSCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXSCF (Next Science Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.39 | $0.39 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.46 | $0.46 |
| March 2023 | $0.46 | $0.46 |
| February 2023 | $0.49 | $0.49 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.50 | $0.50 |
| September 2022 | $0.48 | $0.48 |
| August 2022 | $0.61 | $0.61 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.60 | $0.60 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.64 | $0.64 |
| February 2022 | $0.74 | $0.74 |
| January 2022 | $0.88 | $0.88 |
| December 2021 | $0.90 | $0.90 |
| November 2021 | $0.88 | $0.88 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $0.93 | $0.93 |
| August 2021 | $1.05 | $1.05 |
| July 2021 | $1.18 | $1.18 |
| June 2021 | $1.10 | $1.10 |
| May 2021 | $1.53 | $1.53 |
| April 2021 | $1.41 | $1.41 |
| March 2021 | $1.03 | $1.03 |
| February 2021 | $1.05 | $1.05 |
| January 2021 | $0.92 | $0.92 |
| December 2020 | $1 | $1 |
| November 2020 | $0.85 | $0.85 |
| October 2020 | $0.85 | $0.85 |
| September 2020 | $0.94 | $0.94 |
| August 2020 | $0.96 | $0.96 |
| July 2020 | $0.96 | $0.96 |
| June 2020 | $0.96 | $0.96 |
| May 2020 | $1.06 | $1.06 |
| April 2020 | $0.96 | $0.96 |
| March 2020 | $0.82 | $0.82 |
| February 2020 | $1.22 | $1.22 |
| January 2020 | $1.78 | $1.78 |
| December 2019 | $1.28 | $1.28 |
| November 2019 | $1.49 | $1.49 |
| October 2019 | $1.87 | $1.87 |
| September 2019 | $2.05 | $2.05 |
| August 2019 | $2.03 | $2.03 |
| July 2019 | $2.12 | $2.12 |
| June 2019 | $2.71 | $2.71 |
| May 2019 | $2.55 | $2.55 |
NXSCF
Price: $0
52 week price:
Dividend Yield: 10095.00%
Earnings Per Share: -0.03 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 292625
Years Paying Dividends: 1