Get 20% lifetime commission for referring investors to digrin.com
here.
Nexstar Media Group, Inc. - Price History
Monthly price history for NXST (Nexstar Media Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $158.87 | $158.87 |
| March 2024 | $172.29 | $172.29 |
| February 2024 | $166.17 | $166.17 |
| January 2024 | $175.82 | $177.71 |
| December 2023 | $155.09 | $156.75 |
| November 2023 | $140.42 | $141.93 |
| October 2023 | $137.32 | $140.08 |
| September 2023 | $140.55 | $143.37 |
| August 2023 | $159.60 | $162.80 |
| July 2023 | $181.65 | $186.72 |
| June 2023 | $162.03 | $166.55 |
| May 2023 | $146.82 | $150.92 |
| April 2023 | $167.32 | $173.45 |
| March 2023 | $166.55 | $172.66 |
| February 2023 | $179.32 | $185.90 |
| January 2023 | $196.20 | $204.77 |
| December 2022 | $167.71 | $175.03 |
| November 2022 | $181.63 | $189.56 |
| October 2022 | $163.20 | $171.30 |
| September 2022 | $158.96 | $166.85 |
| August 2022 | $182.28 | $191.32 |
| July 2022 | $178.64 | $188.37 |
| June 2022 | $154.47 | $162.88 |
| May 2022 | $166.17 | $175.22 |
| April 2022 | $149.40 | $158.42 |
| March 2022 | $177.75 | $188.48 |
| February 2022 | $174.52 | $185.05 |
| January 2022 | $155.19 | $165.38 |
| December 2021 | $141.68 | $150.98 |
| November 2021 | $140.29 | $149.50 |
| October 2021 | $140.11 | $149.93 |
| September 2021 | $142.01 | $151.96 |
| August 2021 | $139.94 | $149.75 |
| July 2021 | $136.80 | $147.07 |
| June 2021 | $137.55 | $147.88 |
| May 2021 | $141.30 | $151.91 |
| April 2021 | $136.46 | $147.41 |
| March 2021 | $130 | $140.43 |
| February 2021 | $127.33 | $137.55 |
| January 2021 | $104.64 | $113.67 |
| December 2020 | $100.52 | $109.19 |
| November 2020 | $96.89 | $105.25 |
| October 2020 | $75.34 | $82.40 |
| September 2020 | $82.22 | $89.93 |
| August 2020 | $87.78 | $96.01 |
| July 2020 | $79.62 | $87.65 |
| June 2020 | $76.02 | $83.69 |
| May 2020 | $75.67 | $83.31 |
| April 2020 | $63.10 | $70.04 |
| March 2020 | $52.01 | $57.73 |
| February 2020 | $103.59 | $114.98 |
| January 2020 | $108.66 | $121.15 |
| December 2019 | $105.16 | $117.25 |
| November 2019 | $96.61 | $107.71 |
| October 2019 | $86.86 | $97.29 |
| September 2019 | $91.35 | $102.31 |
| August 2019 | $88.29 | $98.89 |
| July 2019 | $90.43 | $101.77 |
| June 2019 | $89.75 | $101 |
| May 2019 | $89 | $100.15 |
| April 2019 | $103.58 | $117.05 |
| March 2019 | $95.90 | $108.37 |
| February 2019 | $86.48 | $97.73 |
| January 2019 | $73.47 | $83.47 |
| December 2018 | $69.22 | $78.64 |
| November 2018 | $72.74 | $82.64 |
| October 2018 | $65.61 | $74.89 |
| September 2018 | $71.32 | $81.40 |
| August 2018 | $71.84 | $82 |
| July 2018 | $64.91 | $74.45 |
| June 2018 | $63.99 | $73.40 |
| May 2018 | $57.80 | $66.30 |
| April 2018 | $53.95 | $62.25 |
| March 2018 | $57.64 | $66.50 |
| February 2018 | $61.93 | $71.45 |
| January 2018 | $64.76 | $75.10 |
| December 2017 | $67.43 | $78.20 |
| November 2017 | $58.55 | $67.90 |
| October 2017 | $54.76 | $63.80 |
| September 2017 | $53.47 | $62.30 |
| August 2017 | $51.67 | $60.20 |
| July 2017 | $55.86 | $65.40 |
| June 2017 | $51.08 | $59.80 |
| May 2017 | $48.86 | $57.20 |
| April 2017 | $58.66 | $69 |
| March 2017 | $59.64 | $70.15 |
| February 2017 | $58.62 | $68.95 |
| January 2017 | $55.34 | $65.40 |
| December 2016 | $53.57 | $63.30 |
| November 2016 | $50.48 | $59.65 |
| October 2016 | $41.09 | $48.80 |
| September 2016 | $48.59 | $57.71 |
| August 2016 | $44.39 | $52.72 |
| July 2016 | $42.36 | $50.55 |
| June 2016 | $39.87 | $47.58 |
| May 2016 | $44.60 | $53.22 |
| April 2016 | $42.82 | $51.33 |
| March 2016 | $36.93 | $44.27 |
| February 2016 | $37.28 | $44.68 |
| January 2016 | $37.47 | $45.21 |
| December 2015 | $48.65 | $58.70 |
| November 2015 | $48.56 | $58.59 |
| October 2015 | $43.97 | $53.23 |
| September 2015 | $39.11 | $47.35 |
| August 2015 | $38.39 | $46.48 |
| July 2015 | $47.21 | $57.36 |
| June 2015 | $46.09 | $56 |
| May 2015 | $46.82 | $56.89 |
| April 2015 | $47.95 | $58.46 |
| March 2015 | $46.93 | $57.22 |
| February 2015 | $44.73 | $54.53 |
| January 2015 | $40.78 | $49.90 |
| December 2014 | $42.32 | $51.79 |
| November 2014 | $41.93 | $51.31 |
| October 2014 | $36.75 | $45.12 |
| September 2014 | $32.92 | $40.42 |
| August 2014 | $37.17 | $45.64 |
| July 2014 | $37.82 | $46.59 |
| June 2014 | $41.90 | $51.61 |
| May 2014 | $37.72 | $46.46 |
| April 2014 | $32.23 | $39.85 |
| March 2014 | $30.35 | $37.52 |
| February 2014 | $34.52 | $42.68 |
| January 2014 | $38.73 | $48.05 |
| December 2013 | $44.92 | $55.73 |
| November 2013 | $40.03 | $49.67 |
| October 2013 | $35.69 | $44.39 |
| September 2013 | $35.78 | $44.50 |
| August 2013 | $26.99 | $33.57 |
| July 2013 | $28.87 | $36.04 |
| June 2013 | $28.40 | $35.46 |
| May 2013 | $22.43 | $28 |
| April 2013 | $19.42 | $24.35 |
| March 2013 | $14.36 | $18 |
| February 2013 | $11.85 | $14.86 |
| January 2013 | $11.38 | $14.38 |
| December 2012 | $8.38 | $10.59 |
| November 2012 | $7.12 | $9 |
| October 2012 | $8.60 | $10.87 |
| September 2012 | $8.40 | $10.62 |
| August 2012 | $6.85 | $8.66 |
| July 2012 | $5.16 | $6.52 |
| June 2012 | $5.33 | $6.74 |
| May 2012 | $5.24 | $6.63 |
| April 2012 | $6.13 | $7.75 |
| March 2012 | $6.57 | $8.31 |
| February 2012 | $6.53 | $8.25 |
| January 2012 | $6.70 | $8.47 |
| December 2011 | $6.20 | $7.84 |
| November 2011 | $6.29 | $7.95 |
| October 2011 | $7.20 | $9.10 |
| September 2011 | $5.23 | $6.61 |
| August 2011 | $4.83 | $6.10 |
| July 2011 | $6.93 | $8.76 |
| June 2011 | $6.50 | $8.21 |
| May 2011 | $5.46 | $6.90 |
| April 2011 | $6.60 | $8.34 |
| March 2011 | $6.86 | $8.67 |
| February 2011 | $5.52 | $6.98 |
| January 2011 | $3.88 | $4.91 |
| December 2010 | $4.74 | $5.99 |
| November 2010 | $4.27 | $5.40 |
| October 2010 | $4.48 | $5.66 |
| September 2010 | $4.07 | $5.15 |
| August 2010 | $2.97 | $3.75 |
| July 2010 | $4.27 | $5.40 |
| June 2010 | $3.46 | $4.38 |
| May 2010 | $5.46 | $6.90 |
| April 2010 | $5.31 | $6.71 |
| March 2010 | $3.90 | $4.93 |
| February 2010 | $3.56 | $4.50 |
| January 2010 | $3.62 | $4.58 |
| December 2009 | $3.20 | $4.05 |
| November 2009 | $2.48 | $3.14 |
| October 2009 | $1.75 | $2.21 |
| September 2009 | $2.71 | $3.42 |
| August 2009 | $2.37 | $3 |
| July 2009 | $0.63 | $0.80 |
| June 2009 | $0.59 | $0.75 |
| May 2009 | $0.75 | $0.95 |
| April 2009 | $0.62 | $0.78 |
| March 2009 | $0.54 | $0.68 |
| February 2009 | $0.59 | $0.75 |
| January 2009 | $0.64 | $0.81 |
| December 2008 | $0.40 | $0.51 |
| November 2008 | $0.64 | $0.80 |
| October 2008 | $0.93 | $1.18 |
| September 2008 | $1.76 | $2.22 |
| August 2008 | $2.86 | $3.61 |
| July 2008 | $2.33 | $2.95 |
| June 2008 | $3.24 | $4.09 |
| May 2008 | $4.55 | $5.75 |
| April 2008 | $4.46 | $5.64 |
| March 2008 | $4.67 | $5.90 |
| February 2008 | $5.85 | $7.40 |
| January 2008 | $6.01 | $7.60 |
| December 2007 | $7.23 | $9.14 |
| November 2007 | $7.18 | $9.07 |
| October 2007 | $7.46 | $9.43 |
| September 2007 | $8.30 | $10.49 |
| August 2007 | $7.73 | $9.77 |
| July 2007 | $8.11 | $10.25 |
| June 2007 | $10.40 | $13.14 |
| May 2007 | $11.11 | $14.04 |
| April 2007 | $9.45 | $11.95 |
| March 2007 | $7.60 | $9.61 |
| February 2007 | $6.04 | $7.64 |
| January 2007 | $4.89 | $6.18 |
| December 2006 | $3.68 | $4.65 |
| November 2006 | $3.32 | $4.19 |
| October 2006 | $3.01 | $3.80 |
| September 2006 | $3.12 | $3.95 |
| August 2006 | $3.52 | $4.45 |
| July 2006 | $3.24 | $4.10 |
| June 2006 | $3.80 | $4.80 |
| May 2006 | $4.22 | $5.33 |
| April 2006 | $4.55 | $5.75 |
| March 2006 | $4.11 | $5.20 |
| February 2006 | $3.21 | $4.06 |
| January 2006 | $3.28 | $4.15 |
| December 2005 | $3.96 | $5.01 |
| November 2005 | $3.44 | $4.35 |
| October 2005 | $3.67 | $4.64 |
| September 2005 | $4.53 | $5.73 |
| August 2005 | $4.59 | $5.80 |
| July 2005 | $4.45 | $5.63 |
| June 2005 | $4.90 | $6.20 |
| May 2005 | $4.42 | $5.59 |
| April 2005 | $4.61 | $5.83 |
| March 2005 | $5.58 | $7.05 |
| February 2005 | $6.25 | $7.90 |
| January 2005 | $6.84 | $8.64 |
| December 2004 | $7.29 | $9.22 |
| November 2004 | $6.61 | $8.35 |
| October 2004 | $5.77 | $7.29 |
| September 2004 | $6.74 | $8.52 |
| August 2004 | $6.40 | $8.09 |
| July 2004 | $7.77 | $9.82 |
| June 2004 | $8.78 | $11.10 |
| May 2004 | $9.25 | $11.69 |
| April 2004 | $9.74 | $12.31 |
| March 2004 | $9.25 | $11.69 |
| February 2004 | $10.17 | $12.86 |
| January 2004 | $10.62 | $13.42 |
| December 2003 | $10.85 | $13.71 |
| November 2003 | $10.90 | $13.78 |
NXST
List: Contenders
Price: $158.87
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.26%
Payout Ratio: 57.68%
Payout Ratio Range:
Dividend Per Share: 6.76 USD
Earnings Per Share: 9.64 USD
P/E Ratio: 14.01
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 438200
Ebitda: 216.9 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 28.55%
DGR5: 26.09%
DGR10: 25.94%