Nexstar Media Group, Inc. ( NXST) - Price History
Monthly price history for NXST (Nexstar Media Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $181.38 | $181.38 |
| May 2026 | $178.43 | $178.43 |
| April 2026 | $206.18 | $208.14 |
| March 2026 | $179.12 | $180.83 |
| February 2026 | $248.65 | $251.02 |
| January 2026 | $208.72 | $212.38 |
| December 2025 | $199.55 | $203.05 |
| November 2025 | $188.82 | $192.14 |
| October 2025 | $190.47 | $195.73 |
| September 2025 | $192.43 | $197.74 |
| August 2025 | $199.03 | $204.53 |
| July 2025 | $180.48 | $187.11 |
| June 2025 | $166.82 | $172.95 |
| May 2025 | $164.38 | $170.42 |
| April 2025 | $142.84 | $149.66 |
| March 2025 | $171.05 | $179.22 |
| February 2025 | $161.44 | $169.15 |
| January 2025 | $144.46 | $153.22 |
| December 2024 | $148.93 | $157.97 |
| November 2024 | $160.83 | $170.59 |
| October 2024 | $164.17 | $175.92 |
| September 2024 | $154.31 | $165.35 |
| August 2024 | $159.47 | $170.88 |
| July 2024 | $170.67 | $184.79 |
| June 2024 | $153.32 | $166.01 |
| May 2024 | $153.03 | $165.69 |
| April 2024 | $146.34 | $160.06 |
| March 2024 | $157.52 | $172.29 |
| February 2024 | $151.93 | $166.17 |
| January 2024 | $160.75 | $177.71 |
| December 2023 | $141.79 | $156.75 |
| November 2023 | $128.39 | $141.93 |
| October 2023 | $125.55 | $140.08 |
| September 2023 | $128.50 | $143.37 |
| August 2023 | $145.92 | $162.80 |
| July 2023 | $166.08 | $186.72 |
| June 2023 | $148.14 | $166.55 |
| May 2023 | $134.24 | $150.92 |
| April 2023 | $152.97 | $173.45 |
| March 2023 | $152.28 | $172.66 |
| February 2023 | $163.95 | $185.90 |
| January 2023 | $179.38 | $204.77 |
| December 2022 | $153.33 | $175.03 |
| November 2022 | $166.06 | $189.56 |
| October 2022 | $149.21 | $171.30 |
| September 2022 | $145.34 | $166.85 |
| August 2022 | $166.65 | $191.32 |
| July 2022 | $163.33 | $188.37 |
| June 2022 | $141.23 | $162.88 |
| May 2022 | $151.93 | $175.22 |
| April 2022 | $136.60 | $158.42 |
| March 2022 | $162.52 | $188.48 |
| February 2022 | $159.56 | $185.05 |
| January 2022 | $141.89 | $165.38 |
| December 2021 | $129.54 | $150.98 |
| November 2021 | $128.26 | $149.50 |
| October 2021 | $128.10 | $149.93 |
| September 2021 | $129.84 | $151.96 |
| August 2021 | $127.95 | $149.75 |
| July 2021 | $125.07 | $147.07 |
| June 2021 | $125.76 | $147.88 |
| May 2021 | $129.19 | $151.91 |
| April 2021 | $124.76 | $147.41 |
| March 2021 | $118.86 | $140.43 |
| February 2021 | $116.42 | $137.55 |
| January 2021 | $95.67 | $113.67 |
| December 2020 | $91.90 | $109.19 |
| November 2020 | $88.58 | $105.25 |
| October 2020 | $68.88 | $82.40 |
| September 2020 | $75.17 | $89.93 |
| August 2020 | $80.25 | $96.01 |
| July 2020 | $72.79 | $87.65 |
| June 2020 | $69.50 | $83.69 |
| May 2020 | $69.19 | $83.31 |
| April 2020 | $57.69 | $70.04 |
| March 2020 | $47.55 | $57.73 |
| February 2020 | $94.71 | $114.98 |
| January 2020 | $99.35 | $121.15 |
| December 2019 | $96.15 | $117.25 |
| November 2019 | $88.33 | $107.71 |
| October 2019 | $79.42 | $97.29 |
| September 2019 | $83.52 | $102.31 |
| August 2019 | $80.72 | $98.89 |
| July 2019 | $82.68 | $101.77 |
| June 2019 | $82.06 | $101 |
| May 2019 | $81.37 | $100.15 |
| April 2019 | $94.70 | $117.05 |
| March 2019 | $87.68 | $108.37 |
| February 2019 | $79.07 | $97.73 |
| January 2019 | $67.17 | $83.47 |
| December 2018 | $63.29 | $78.64 |
| November 2018 | $66.51 | $82.64 |
| October 2018 | $59.99 | $74.89 |
| September 2018 | $65.20 | $81.40 |
| August 2018 | $65.68 | $82 |
| July 2018 | $59.34 | $74.45 |
| June 2018 | $58.51 | $73.40 |
| May 2018 | $52.85 | $66.30 |
| April 2018 | $49.33 | $62.25 |
| March 2018 | $52.70 | $66.50 |
| February 2018 | $56.62 | $71.45 |
| January 2018 | $59.21 | $75.10 |
| December 2017 | $61.65 | $78.20 |
| November 2017 | $53.53 | $67.90 |
| October 2017 | $50.06 | $63.80 |
| September 2017 | $48.89 | $62.30 |
| August 2017 | $47.24 | $60.20 |
| July 2017 | $51.08 | $65.40 |
| June 2017 | $46.70 | $59.80 |
| May 2017 | $44.67 | $57.20 |
| April 2017 | $53.63 | $69 |
| March 2017 | $54.53 | $70.15 |
| February 2017 | $53.59 | $68.95 |
| January 2017 | $50.60 | $65.40 |
| December 2016 | $48.98 | $63.30 |
| November 2016 | $46.15 | $59.65 |
| October 2016 | $37.57 | $48.80 |
| September 2016 | $44.43 | $57.71 |
| August 2016 | $40.59 | $52.72 |
| July 2016 | $38.73 | $50.55 |
| June 2016 | $36.46 | $47.58 |
| May 2016 | $40.78 | $53.22 |
| April 2016 | $39.15 | $51.33 |
| March 2016 | $33.77 | $44.27 |
| February 2016 | $34.08 | $44.68 |
| January 2016 | $34.26 | $45.21 |
| December 2015 | $44.48 | $58.70 |
| November 2015 | $44.40 | $58.59 |
| October 2015 | $40.20 | $53.23 |
| September 2015 | $35.76 | $47.35 |
| August 2015 | $35.10 | $46.48 |
| July 2015 | $43.16 | $57.36 |
| June 2015 | $42.14 | $56 |
| May 2015 | $42.81 | $56.89 |
| April 2015 | $43.84 | $58.46 |
| March 2015 | $42.91 | $57.22 |
| February 2015 | $40.89 | $54.53 |
| January 2015 | $37.28 | $49.90 |
| December 2014 | $38.70 | $51.79 |
| November 2014 | $38.34 | $51.31 |
| October 2014 | $33.60 | $45.12 |
| September 2014 | $30.10 | $40.42 |
| August 2014 | $33.98 | $45.64 |
| July 2014 | $34.58 | $46.59 |
| June 2014 | $38.31 | $51.61 |
| May 2014 | $34.48 | $46.46 |
| April 2014 | $29.47 | $39.85 |
| March 2014 | $27.75 | $37.52 |
| February 2014 | $31.56 | $42.68 |
| January 2014 | $35.41 | $48.05 |
| December 2013 | $41.07 | $55.73 |
| November 2013 | $36.60 | $49.67 |
| October 2013 | $32.63 | $44.39 |
| September 2013 | $32.72 | $44.51 |
| August 2013 | $24.68 | $33.57 |
| July 2013 | $26.39 | $36.04 |
| June 2013 | $25.97 | $35.46 |
| May 2013 | $20.50 | $28 |
| April 2013 | $17.76 | $24.35 |
| March 2013 | $13.13 | $18 |
| February 2013 | $10.84 | $14.86 |
| January 2013 | $10.40 | $14.38 |
| December 2012 | $7.66 | $10.59 |
| November 2012 | $6.51 | $9 |
| October 2012 | $7.86 | $10.87 |
| September 2012 | $7.68 | $10.62 |
| August 2012 | $6.26 | $8.66 |
| July 2012 | $4.72 | $6.52 |
| June 2012 | $4.88 | $6.74 |
| May 2012 | $4.80 | $6.63 |
| April 2012 | $5.61 | $7.75 |
| March 2012 | $6.01 | $8.31 |
| February 2012 | $5.97 | $8.25 |
| January 2012 | $6.13 | $8.47 |
| December 2011 | $5.67 | $7.84 |
| November 2011 | $5.75 | $7.95 |
| October 2011 | $6.58 | $9.10 |
| September 2011 | $4.78 | $6.61 |
| August 2011 | $4.41 | $6.10 |
| July 2011 | $6.34 | $8.76 |
| June 2011 | $5.94 | $8.21 |
| May 2011 | $4.99 | $6.90 |
| April 2011 | $6.03 | $8.34 |
| March 2011 | $6.27 | $8.67 |
| February 2011 | $5.05 | $6.98 |
| January 2011 | $3.55 | $4.91 |
| December 2010 | $4.33 | $5.99 |
| November 2010 | $3.91 | $5.40 |
| October 2010 | $4.09 | $5.66 |
| September 2010 | $3.72 | $5.15 |
| August 2010 | $2.71 | $3.75 |
| July 2010 | $3.91 | $5.40 |
| June 2010 | $3.17 | $4.38 |
| May 2010 | $4.99 | $6.90 |
| April 2010 | $4.85 | $6.71 |
| March 2010 | $3.57 | $4.93 |
| February 2010 | $3.26 | $4.50 |
| January 2010 | $3.31 | $4.58 |
| December 2009 | $2.93 | $4.05 |
| November 2009 | $2.27 | $3.14 |
| October 2009 | $1.60 | $2.21 |
| September 2009 | $2.47 | $3.42 |
| August 2009 | $2.17 | $3 |
| July 2009 | $0.58 | $0.80 |
| June 2009 | $0.54 | $0.75 |
| May 2009 | $0.69 | $0.95 |
| April 2009 | $0.56 | $0.78 |
| March 2009 | $0.49 | $0.68 |
| February 2009 | $0.54 | $0.75 |
| January 2009 | $0.59 | $0.81 |
| December 2008 | $0.37 | $0.51 |
| November 2008 | $0.59 | $0.81 |
| October 2008 | $0.85 | $1.18 |
| September 2008 | $1.61 | $2.22 |
| August 2008 | $2.61 | $3.61 |
| July 2008 | $2.13 | $2.95 |
| June 2008 | $2.96 | $4.09 |
| May 2008 | $4.16 | $5.75 |
| April 2008 | $4.08 | $5.64 |
| March 2008 | $4.27 | $5.90 |
| February 2008 | $5.35 | $7.40 |
| January 2008 | $5.50 | $7.60 |
| December 2007 | $6.61 | $9.14 |
| November 2007 | $6.56 | $9.07 |
| October 2007 | $6.82 | $9.43 |
| September 2007 | $7.59 | $10.49 |
| August 2007 | $7.07 | $9.77 |
| July 2007 | $7.41 | $10.25 |
| June 2007 | $9.50 | $13.14 |
| May 2007 | $10.16 | $14.04 |
| April 2007 | $8.64 | $11.95 |
| March 2007 | $6.95 | $9.61 |
| February 2007 | $5.53 | $7.64 |
| January 2007 | $4.47 | $6.18 |
| December 2006 | $3.36 | $4.65 |
| November 2006 | $3.03 | $4.19 |
| October 2006 | $2.75 | $3.80 |
| September 2006 | $2.86 | $3.95 |
| August 2006 | $3.22 | $4.45 |
| July 2006 | $2.97 | $4.10 |
| June 2006 | $3.47 | $4.80 |
| May 2006 | $3.86 | $5.33 |
| April 2006 | $4.16 | $5.75 |
| March 2006 | $3.76 | $5.20 |
| February 2006 | $2.94 | $4.06 |
| January 2006 | $3 | $4.15 |
| December 2005 | $3.62 | $5.01 |
| November 2005 | $3.15 | $4.35 |
| October 2005 | $3.36 | $4.64 |
| September 2005 | $4.14 | $5.73 |
| August 2005 | $4.20 | $5.80 |
| July 2005 | $4.07 | $5.63 |
| June 2005 | $4.48 | $6.20 |
| May 2005 | $4.04 | $5.59 |
| April 2005 | $4.22 | $5.83 |
| March 2005 | $5.10 | $7.05 |
| February 2005 | $5.69 | $7.87 |
| January 2005 | $6.25 | $8.64 |
| December 2004 | $6.67 | $9.22 |
| November 2004 | $6.04 | $8.35 |
| October 2004 | $5.27 | $7.29 |
| September 2004 | $6.16 | $8.52 |
| August 2004 | $5.85 | $8.09 |
| July 2004 | $7.10 | $9.82 |
| June 2004 | $8.03 | $11.10 |
| May 2004 | $8.46 | $11.69 |
| April 2004 | $8.90 | $12.31 |
| March 2004 | $8.46 | $11.69 |
| February 2004 | $9.30 | $12.86 |
| January 2004 | $9.71 | $13.42 |
| December 2003 | $9.92 | $13.71 |
| November 2003 | $9.97 | $13.78 |
NXST
List: Contenders
Price: $181.38
52 week price:
Dividend Yield: 3.77%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio: 53.06%
Payout Ratio Range:
Dividend Per Share: 7.44 USD
Earnings Per Share: 4.72 USD
P/E Ratio: 41.52
Exchange: NMS
Sector: Communication Services
Industry: Broadcasting
Country: United States
Volume: 438200
Ebitda: 216.9 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 28.85%
DGR10: 26.59%